Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,612,100 |
12 Oct 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,242,000 |
9 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,405,200 |
8 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,543,400 |
7 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,888,500 |
6 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,776,200 |
5 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 2,925,400 |
2 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 3,648,700 |
1 Oct 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.009 (+5.52%) | 4,184,700 |
30 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.1611 | 0.1611 | -0.009 (-5.24%) | 5,162,852 |
29 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,273,400 |
28 Sep 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,302,300 |
25 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,903,800 |
24 Sep 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,424,400 |
23 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,457,900 |
22 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,180,600 |
21 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 7,010,000 |
18 Sep 2020 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 14,169,000 |
17 Sep 2020 | USD | 0.185 | 0.1909 | 0.1782 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,459,589 |
16 Sep 2020 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,790,000 |
15 Sep 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,293,400 |
14 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 9,514,500 |
11 Sep 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,880,300 |
10 Sep 2020 | USD | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 29,747,800 |
9 Sep 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,509,600 |
8 Sep 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.007 (+3.77%) | 3,715,400 |
4 Sep 2020 | USD | 0.175 | 0.1844 | 0.175 | 0.1831 | 0.1831 | +0.003 (+1.72%) | 4,547,288 |
3 Sep 2020 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,925,600 |
2 Sep 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,238,400 |
1 Sep 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,614,600 |