Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,571,600 |
28 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,097,400 |
27 Aug 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,075,500 |
26 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,759,100 |
25 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,796,100 |
24 Aug 2020 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,602,800 |
21 Aug 2020 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,686,700 |
20 Aug 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 23,020,000 |
19 Aug 2020 | USD | 0.2 | 0.33 | 0.19 | 0.24 | 0.24 | +0.05 (+26.32%) | 129,793,500 |
18 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,328,500 |
17 Aug 2020 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,040,000 |
14 Aug 2020 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,399,900 |
13 Aug 2020 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,388,700 |
12 Aug 2020 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 10,546,500 |
11 Aug 2020 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 12,459,400 |
10 Aug 2020 | USD | 0.21 | 0.27 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 25,847,400 |
7 Aug 2020 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -0.03 (-12%) | 23,530,800 |
6 Aug 2020 | USD | 0.33 | 0.33 | 0.24 | 0.25 | 0.25 | +0.06 (+31.58%) | 90,009,200 |
5 Aug 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.65%) | 24,624,300 |
4 Aug 2020 | USD | 0.175 | 0.1896 | 0.17 | 0.1851 | 0.1851 | +0.016 (+9.66%) | 7,586,545 |
3 Aug 2020 | USD | 0.1845 | 0.1889 | 0.1401 | 0.1688 | 0.1688 | -0.011 (-6.22%) | 11,517,044 |
31 Jul 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.021 (-10.63%) | 7,485,100 |
30 Jul 2020 | USD | 0.2 | 0.2014 | 0.1925 | 0.2014 | 0.2014 | -0.005 (-2.47%) | 9,741,637 |
29 Jul 2020 | USD | 0.205 | 0.21 | 0.1911 | 0.2065 | 0.2065 | +0.013 (+6.44%) | 13,122,679 |
28 Jul 2020 | USD | 0.19 | 0.199 | 0.1854 | 0.194 | 0.194 | +0.006 (+3.47%) | 14,271,552 |
27 Jul 2020 | USD | 0.1986 | 0.204 | 0.1875 | 0.1875 | 0.1875 | -0.011 (-5.59%) | 10,507,191 |
24 Jul 2020 | USD | 0.183 | 0.215 | 0.1806 | 0.1986 | 0.1986 | +0.011 (+5.86%) | 27,985,861 |
23 Jul 2020 | USD | 0.1907 | 0.192 | 0.1751 | 0.1876 | 0.1876 | +0.006 (+3.59%) | 7,702,260 |
22 Jul 2020 | USD | 0.197 | 0.197 | 0.18 | 0.1811 | 0.1811 | -0.01 (-5.13%) | 8,433,863 |
21 Jul 2020 | USD | 0.1975 | 0.2 | 0.19 | 0.1909 | 0.1909 | +0.005 (+2.69%) | 12,447,354 |