Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.1999 | 0.1999 | 0.18 | 0.1859 | 0.1859 | -0.064 (-25.64%) | 24,225,798 |
17 Jul 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 22,983,800 |
16 Jul 2020 | USD | 0.27 | 0.35 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 59,817,600 |
15 Jul 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 6,470,800 |
14 Jul 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,025,200 |
13 Jul 2020 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 12,129,400 |
10 Jul 2020 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 7,874,900 |
9 Jul 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,918,300 |
8 Jul 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 10,537,300 |
7 Jul 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 14,560,900 |
6 Jul 2020 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 10,375,000 |
2 Jul 2020 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 15,335,100 |
1 Jul 2020 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,249,700 |
30 Jun 2020 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,810,200 |
29 Jun 2020 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 7,068,200 |
26 Jun 2020 | USD | 0.28 | 0.2919 | 0.2653 | 0.29 | 0.29 | -0.007 (-2.36%) | 29,702,779 |
25 Jun 2020 | USD | 0.2901 | 0.3246 | 0.28 | 0.297 | 0.297 | +0.001 (+0.47%) | 18,956,863 |
24 Jun 2020 | USD | 0.327 | 0.327 | 0.2816 | 0.2956 | 0.2956 | -0.033 (-10.12%) | 17,013,924 |
23 Jun 2020 | USD | 0.491 | 0.491 | 0.325 | 0.3289 | 0.3289 | -0.061 (-15.69%) | 82,756,433 |
22 Jun 2020 | USD | 0.3 | 0.398 | 0.27 | 0.3901 | 0.3901 | +0.094 (+31.75%) | 61,030,558 |
19 Jun 2020 | USD | 0.3297 | 0.33 | 0.2911 | 0.2961 | 0.2961 | -0.028 (-8.67%) | 43,604,433 |
18 Jun 2020 | USD | 0.2985 | 0.3439 | 0.2889 | 0.3242 | 0.3242 | +0.023 (+7.53%) | 23,331,554 |
17 Jun 2020 | USD | 0.31 | 0.33 | 0.295 | 0.3015 | 0.3015 | -0.005 (-1.60%) | 12,291,482 |
16 Jun 2020 | USD | 0.3129 | 0.368 | 0.302 | 0.3064 | 0.3064 | +0.021 (+7.47%) | 23,030,696 |
15 Jun 2020 | USD | 0.31 | 0.3201 | 0.28 | 0.2851 | 0.2851 | -0.048 (-14.36%) | 12,002,948 |
12 Jun 2020 | USD | 0.3438 | 0.3449 | 0.32 | 0.3329 | 0.3329 | +0.02 (+6.49%) | 4,460,059 |
11 Jun 2020 | USD | 0.315 | 0.345 | 0.3001 | 0.3126 | 0.3126 | -0.052 (-14.29%) | 6,959,881 |
10 Jun 2020 | USD | 0.3936 | 0.4187 | 0.36 | 0.3647 | 0.3647 | -0.049 (-11.91%) | 9,788,570 |
9 Jun 2020 | USD | 0.395 | 0.45 | 0.3501 | 0.414 | 0.414 | +0.011 (+2.63%) | 12,726,672 |
8 Jun 2020 | USD | 0.3378 | 0.45 | 0.3 | 0.4034 | 0.4034 | +0.064 (+18.96%) | 23,616,248 |