| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.43 | 0.4335 | 0.3906 | 0.4018 | 0.4018 | -0.028 (-6.58%) | 1,494,617 |
| 10 Mar 2020 | USD | 0.434 | 0.474 | 0.41 | 0.4301 | 0.4301 | +0.024 (+6.01%) | 1,468,850 |
| 9 Mar 2020 | USD | 0.4591 | 0.51 | 0.4 | 0.4057 | 0.4057 | -0.069 (-14.57%) | 2,064,905 |
| 6 Mar 2020 | USD | 0.5257 | 0.5332 | 0.47 | 0.4749 | 0.4749 | -0.064 (-11.83%) | 1,455,930 |
| 5 Mar 2020 | USD | 0.55 | 0.5681 | 0.53 | 0.5386 | 0.5386 | -0.022 (-3.91%) | 918,677 |
| 4 Mar 2020 | USD | 0.58 | 0.609 | 0.5457 | 0.5605 | 0.5605 | -0.017 (-2.93%) | 1,119,149 |
| 3 Mar 2020 | USD | 0.5575 | 0.6199 | 0.55 | 0.5774 | 0.5774 | +0.02 (+3.64%) | 2,028,335 |
| 2 Mar 2020 | USD | 0.552 | 0.61 | 0.5213 | 0.5571 | 0.5571 | +0.026 (+4.95%) | 1,653,621 |
| 28 Feb 2020 | USD | 0.5427 | 0.568 | 0.5203 | 0.5308 | 0.5308 | -0.027 (-4.82%) | 2,083,894 |
| 27 Feb 2020 | USD | 0.53 | 0.69 | 0.5 | 0.5577 | 0.5577 | +0.038 (+7.25%) | 3,225,029 |
| 26 Feb 2020 | USD | 0.5 | 0.5249 | 0.4621 | 0.52 | 0.52 | +0.011 (+2.16%) | 3,146,174 |
| 25 Feb 2020 | USD | 0.5433 | 0.5684 | 0.4809 | 0.509 | 0.509 | -0.022 (-4.13%) | 3,699,585 |
| 24 Feb 2020 | USD | 0.52 | 0.5682 | 0.5 | 0.5309 | 0.5309 | +0.001 (+0.17%) | 3,614,556 |
| 21 Feb 2020 | USD | 0.5468 | 0.55 | 0.521 | 0.53 | 0.53 | -0.017 (-3.07%) | 2,324,457 |
| 20 Feb 2020 | USD | 0.57 | 0.6091 | 0.5425 | 0.5468 | 0.5468 | -0.025 (-4.41%) | 2,498,391 |
| 19 Feb 2020 | USD | 0.67 | 0.6799 | 0.5212 | 0.572 | 0.572 | -0.095 (-14.18%) | 3,979,628 |
| 18 Feb 2020 | USD | 0.7137 | 0.7137 | 0.66 | 0.6665 | 0.6665 | -0.02 (-2.89%) | 1,415,456 |
| 14 Feb 2020 | USD | 0.7103 | 0.7195 | 0.68 | 0.6863 | 0.6863 | -0.024 (-3.38%) | 1,781,527 |
| 13 Feb 2020 | USD | 0.72 | 0.738 | 0.7 | 0.7103 | 0.7103 | -0.013 (-1.82%) | 1,085,193 |
| 12 Feb 2020 | USD | 0.7609 | 0.7721 | 0.7144 | 0.7235 | 0.7235 | -0.008 (-1.12%) | 1,684,744 |
| 11 Feb 2020 | USD | 0.79 | 0.8 | 0.73 | 0.7317 | 0.7317 | -0.043 (-5.51%) | 1,222,906 |
| 10 Feb 2020 | USD | 0.81 | 0.81 | 0.741 | 0.7744 | 0.7744 | -0.026 (-3.21%) | 1,762,643 |
| 7 Feb 2020 | USD | 0.87 | 0.88 | 0.7201 | 0.8001 | 0.8001 | -0.05 (-5.87%) | 4,941,218 |
| 6 Feb 2020 | USD | 0.88 | 0.8963 | 0.85 | 0.85 | 0.85 | -0.022 (-2.51%) | 1,023,127 |
| 5 Feb 2020 | USD | 0.8656 | 0.9047 | 0.8503 | 0.8719 | 0.8719 | -0.008 (-0.91%) | 1,320,290 |
| 4 Feb 2020 | USD | 0.8276 | 0.88 | 0.8 | 0.8799 | 0.8799 | +0.065 (+7.92%) | 1,169,004 |
| 3 Feb 2020 | USD | 0.87 | 0.88 | 0.81 | 0.8153 | 0.8153 | -0.025 (-2.94%) | 1,170,086 |
| 31 Jan 2020 | USD | 0.8771 | 0.9 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,053,942 |
| 30 Jan 2020 | USD | 0.8816 | 0.8997 | 0.851 | 0.87 | 0.87 | -0.013 (-1.44%) | 1,027,982 |
| 29 Jan 2020 | USD | 0.88 | 0.9 | 0.8567 | 0.8827 | 0.8827 | +0.009 (+1.06%) | 900,226 |
