| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.08 | 22.24 | 21.97 | 22.15 | 22.15 | -0.02 (-0.09%) | 63,395 |
| 9 May 2024 | USD | 21.87 | 22.18 | 21.87 | 22.17 | 22.17 | +0.23 (+1.05%) | 46,021 |
| 8 May 2024 | USD | 21.57 | 21.95 | 21.57 | 21.94 | 21.94 | +0.28 (+1.29%) | 55,212 |
| 7 May 2024 | USD | 21.67 | 21.87 | 21.63 | 21.66 | 21.66 | +0.13 (+0.60%) | 75,089 |
| 6 May 2024 | USD | 21.75 | 21.865 | 21.48 | 21.53 | 21.53 | -0.18 (-0.83%) | 35,553 |
| 3 May 2024 | USD | 21.72 | 21.84 | 21.52 | 21.71 | 21.71 | +0.14 (+0.65%) | 72,193 |
| 2 May 2024 | USD | 21.43 | 21.69 | 21.31 | 21.57 | 21.57 | +0.28 (+1.32%) | 86,731 |
| 1 May 2024 | USD | 21.86 | 21.9961 | 21.13 | 21.29 | 21.29 | -0.46 (-2.11%) | 137,908 |
| 30 Apr 2024 | USD | 22.22 | 22.2824 | 21.73 | 21.75 | 21.75 | -0.5 (-2.25%) | 88,866 |
| 29 Apr 2024 | USD | 21.94 | 22.25 | 21.94 | 22.25 | 22.25 | +0.33 (+1.51%) | 76,407 |
| 26 Apr 2024 | USD | 21.65 | 22.01 | 21.65 | 21.92 | 21.92 | +0.34 (+1.58%) | 63,920 |
| 25 Apr 2024 | USD | 21.69 | 21.82 | 21.51 | 21.58 | 21.58 | -0.16 (-0.74%) | 63,218 |
| 24 Apr 2024 | USD | 21.77 | 21.89 | 21.7 | 21.74 | 21.74 | -0.21 (-0.96%) | 58,553 |
| 23 Apr 2024 | USD | 22 | 22.085 | 21.89 | 21.95 | 21.95 | 0.0 (0.0%) | 39,628 |
| 22 Apr 2024 | USD | 21.92 | 22.09 | 21.805 | 21.95 | 21.95 | +0.13 (+0.60%) | 55,799 |
| 19 Apr 2024 | USD | 21.31 | 21.955 | 21.31 | 21.82 | 21.82 | +0.48 (+2.25%) | 83,711 |
| 18 Apr 2024 | USD | 21.02 | 21.36 | 20.97 | 21.34 | 21.34 | +0.34 (+1.62%) | 84,275 |
| 17 Apr 2024 | USD | 21.387 | 21.45 | 21 | 21 | 21 | -0.27 (-1.27%) | 54,458 |
| 16 Apr 2024 | USD | 21.49 | 21.49 | 21.23 | 21.27 | 21.27 | -0.42 (-1.94%) | 65,504 |
| 15 Apr 2024 | USD | 21.95 | 22 | 21.43 | 21.69 | 21.69 | -0.21 (-0.96%) | 92,345 |
| 12 Apr 2024 | USD | 22.19 | 22.215 | 21.84 | 21.9 | 21.9 | -0.29 (-1.31%) | 71,463 |
| 11 Apr 2024 | USD | 22.11 | 22.42 | 21.83 | 22.19 | 22.19 | +0.14 (+0.63%) | 84,748 |
| 10 Apr 2024 | USD | 22.38 | 22.45 | 21.81 | 22.05 | 22.05 | -0.66 (-2.91%) | 121,894 |
| 9 Apr 2024 | USD | 22.64 | 22.845 | 22.54 | 22.71 | 22.71 | +0.1 (+0.44%) | 82,423 |
| 8 Apr 2024 | USD | 22.44 | 22.62 | 22.4 | 22.61 | 22.61 | +0.23 (+1.03%) | 72,420 |
| 5 Apr 2024 | USD | 22.3 | 22.505 | 22.21 | 22.38 | 22.38 | +0.06 (+0.27%) | 47,775 |
| 4 Apr 2024 | USD | 22.27 | 22.43 | 22.19 | 22.32 | 22.32 | +0.22 (+1.00%) | 116,932 |
| 3 Apr 2024 | USD | 22.25 | 22.405 | 22.08 | 22.1 | 22.1 | -0.25 (-1.12%) | 108,298 |
| 2 Apr 2024 | USD | 22.61 | 22.8289 | 22.3 | 22.35 | 22.35 | -0.31 (-1.37%) | 110,235 |
| 1 Apr 2024 | USD | 22.96 | 22.96 | 22.61 | 22.66 | 22.66 | -0.25 (-1.09%) | 100,203 |
