| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.8927 | 0.926 | 0.8577 | 0.8734 | 0.8734 | -0.011 (-1.21%) | 905,952 |
| 27 Jan 2020 | USD | 0.9452 | 0.9593 | 0.881 | 0.8841 | 0.8841 | -0.056 (-5.95%) | 1,652,811 |
| 24 Jan 2020 | USD | 1 | 1.01 | 0.92 | 0.94 | 0.94 | -0.07 (-6.93%) | 2,969,151 |
| 23 Jan 2020 | USD | 1.03 | 1.055 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,177,217 |
| 22 Jan 2020 | USD | 1.04 | 1.055 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 937,216 |
| 21 Jan 2020 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 976,182 |
| 17 Jan 2020 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 724,092 |
| 16 Jan 2020 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 661,464 |
| 15 Jan 2020 | USD | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,226,487 |
| 14 Jan 2020 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,232,036 |
| 13 Jan 2020 | USD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 991,419 |
| 10 Jan 2020 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,047,532 |
| 9 Jan 2020 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,443,706 |
| 8 Jan 2020 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,644,598 |
| 7 Jan 2020 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 968,672 |
| 6 Jan 2020 | USD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,120,264 |
| 3 Jan 2020 | USD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,483,336 |
| 2 Jan 2020 | USD | 1.07 | 1.08 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,095,741 |
| 31 Dec 2019 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,827,576 |
| 30 Dec 2019 | USD | 1 | 1.08 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,049,286 |
| 27 Dec 2019 | USD | 1.08 | 1.11 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,391,079 |
| 26 Dec 2019 | USD | 1.04 | 1.12 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,249,495 |
| 25 Dec 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 813,898 |
| 23 Dec 2019 | USD | 1.07 | 1.11 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,842,908 |
| 20 Dec 2019 | USD | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 4,025,775 |
| 19 Dec 2019 | USD | 1.05 | 1.11 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,915,531 |
| 18 Dec 2019 | USD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,359,359 |
| 17 Dec 2019 | USD | 1.02 | 1.1 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,241,093 |
| 16 Dec 2019 | USD | 1.04 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,138,617 |
