| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.18 | 1.2 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,808,701 |
| 19 Sep 2019 | USD | 1.17 | 1.25 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,699,674 |
| 18 Sep 2019 | USD | 1.05 | 1.185 | 1 | 1.17 | 1.17 | +0.11 (+10.38%) | 4,386,990 |
| 17 Sep 2019 | USD | 1.07 | 1.1 | 1.0201 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,653,875 |
| 16 Sep 2019 | USD | 1.2 | 1.22 | 1.03 | 1.05 | 1.05 | -0.15 (-12.50%) | 3,817,255 |
| 13 Sep 2019 | USD | 1.38 | 1.41 | 1.165 | 1.2 | 1.2 | -0.18 (-13.04%) | 3,561,585 |
| 12 Sep 2019 | USD | 1.63 | 1.7 | 1.34 | 1.38 | 1.38 | -0.31 (-18.34%) | 6,494,359 |
| 11 Sep 2019 | USD | 1.29 | 1.7 | 1.28 | 1.69 | 1.69 | +0.41 (+32.03%) | 11,206,419 |
| 10 Sep 2019 | USD | 1.05 | 1.29 | 1.0249 | 1.28 | 1.28 | +0.25 (+24.27%) | 6,106,752 |
| 9 Sep 2019 | USD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,683,864 |
| 6 Sep 2019 | USD | 0.8947 | 1.01 | 0.8921 | 1.01 | 1.01 | +0.103 (+11.42%) | 2,751,048 |
| 5 Sep 2019 | USD | 0.8805 | 0.92 | 0.86 | 0.9065 | 0.9065 | +0.006 (+0.67%) | 1,078,290 |
| 4 Sep 2019 | USD | 0.84 | 0.9259 | 0.84 | 0.9005 | 0.9005 | +0.07 (+8.49%) | 1,518,384 |
| 3 Sep 2019 | USD | 0.88 | 0.8994 | 0.8177 | 0.83 | 0.83 | -0.08 (-8.79%) | 1,735,212 |
| 2 Sep 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.9225 | 0.95 | 0.88 | 0.91 | 0.91 | -0.001 (-0.05%) | 1,098,691 |
| 29 Aug 2019 | USD | 0.8605 | 0.9502 | 0.86 | 0.9105 | 0.9105 | +0.052 (+6.07%) | 1,732,678 |
| 28 Aug 2019 | USD | 0.868 | 0.8928 | 0.85 | 0.8584 | 0.8584 | -0.005 (-0.59%) | 609,956 |
| 27 Aug 2019 | USD | 0.9443 | 0.9443 | 0.8506 | 0.8635 | 0.8635 | -0.09 (-9.48%) | 1,578,525 |
| 26 Aug 2019 | USD | 0.8012 | 0.9694 | 0.8 | 0.9539 | 0.9539 | +0.153 (+19.06%) | 4,499,159 |
| 23 Aug 2019 | USD | 0.82 | 0.8369 | 0.79 | 0.8012 | 0.8012 | -0.017 (-2.08%) | 1,259,032 |
| 22 Aug 2019 | USD | 0.867 | 0.8696 | 0.81 | 0.8182 | 0.8182 | -0.049 (-5.65%) | 1,107,569 |
| 21 Aug 2019 | USD | 0.845 | 0.8795 | 0.8401 | 0.8672 | 0.8672 | +0.017 (+2.02%) | 1,717,969 |
| 20 Aug 2019 | USD | 0.85 | 0.8794 | 0.82 | 0.85 | 0.85 | +0.016 (+1.87%) | 1,100,612 |
| 19 Aug 2019 | USD | 0.84 | 0.8564 | 0.8012 | 0.8344 | 0.8344 | +0.012 (+1.42%) | 1,314,135 |
| 16 Aug 2019 | USD | 0.8163 | 0.8543 | 0.7912 | 0.8227 | 0.8227 | +0.02 (+2.48%) | 1,502,587 |
| 15 Aug 2019 | USD | 0.8501 | 0.8553 | 0.7881 | 0.8028 | 0.8028 | -0.035 (-4.18%) | 2,207,041 |
| 14 Aug 2019 | USD | 0.87 | 0.89 | 0.79 | 0.8378 | 0.8378 | -0.051 (-5.79%) | 3,818,332 |
| 13 Aug 2019 | USD | 0.8812 | 0.9205 | 0.8601 | 0.8893 | 0.8893 | +0 (+0.01%) | 1,240,498 |
| 12 Aug 2019 | USD | 0.8585 | 1.08 | 0.8533 | 0.8892 | 0.8892 | +0.01 (+1.16%) | 1,425,135 |
