| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 0.92 | 0.92 | 0.8333 | 0.879 | 0.879 | -0.034 (-3.68%) | 2,080,401 |
| 8 Aug 2019 | USD | 0.9319 | 0.96 | 0.9043 | 0.9126 | 0.9126 | -0.019 (-2.06%) | 1,051,108 |
| 7 Aug 2019 | USD | 0.9 | 0.9557 | 0.87 | 0.9318 | 0.9318 | +0.033 (+3.63%) | 1,223,480 |
| 6 Aug 2019 | USD | 0.94 | 0.9497 | 0.8839 | 0.8992 | 0.8992 | -0.032 (-3.44%) | 1,760,480 |
| 5 Aug 2019 | USD | 0.97 | 0.9874 | 0.9 | 0.9312 | 0.9312 | -0.044 (-4.55%) | 2,485,289 |
| 2 Aug 2019 | USD | 0.96 | 1 | 0.93 | 0.9756 | 0.9756 | +0.005 (+0.57%) | 1,032,504 |
| 1 Aug 2019 | USD | 1.07 | 1.14 | 0.96 | 0.9701 | 0.9701 | -0.08 (-7.61%) | 2,662,934 |
| 31 Jul 2019 | USD | 1.1 | 1.125 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,266,703 |
| 30 Jul 2019 | USD | 1.02 | 1.1 | 1.015 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,287,425 |
| 29 Jul 2019 | USD | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | +0.025 (+2.50%) | 1,343,290 |
| 26 Jul 2019 | USD | 0.9461 | 1.01 | 0.926 | 0.9951 | 0.9951 | +0.075 (+8.16%) | 1,675,482 |
| 25 Jul 2019 | USD | 1.02 | 1.07 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 3,624,278 |
| 24 Jul 2019 | USD | 1 | 1.1 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,880,615 |
| 23 Jul 2019 | USD | 0.9445 | 1.05 | 0.942 | 1 | 1 | +0.057 (+6.00%) | 2,070,226 |
| 22 Jul 2019 | USD | 0.97 | 1.009 | 0.9087 | 0.9434 | 0.9434 | +0.023 (+2.54%) | 2,177,825 |
| 19 Jul 2019 | USD | 1 | 1.01 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 3,889,691 |
| 18 Jul 2019 | USD | 1.1 | 1.11 | 0.98 | 1.01 | 1.01 | -0.08 (-7.34%) | 1,997,519 |
| 17 Jul 2019 | USD | 1.16 | 1.1763 | 1.06 | 1.09 | 1.09 | -0.07 (-6.03%) | 3,023,218 |
| 16 Jul 2019 | USD | 1.15 | 1.19 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,708,471 |
| 15 Jul 2019 | USD | 1.14 | 1.15 | 1.08 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,386,034 |
| 12 Jul 2019 | USD | 1.19 | 1.22 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,289,802 |
| 11 Jul 2019 | USD | 1.24 | 1.26 | 1.12 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,770,042 |
| 10 Jul 2019 | USD | 1.2 | 1.28 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,345,248 |
| 9 Jul 2019 | USD | 1.13 | 1.21 | 1.09 | 1.18 | 1.18 | +0.06 (+5.36%) | 2,728,450 |
| 8 Jul 2019 | USD | 1.05 | 1.15 | 1.03 | 1.12 | 1.12 | +0.07 (+6.67%) | 3,276,088 |
| 5 Jul 2019 | USD | 1.02 | 1.05 | 0.9778 | 1.05 | 1.05 | +0.02 (+1.94%) | 932,618 |
| 4 Jul 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 717,912 |
| 2 Jul 2019 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,043,205 |
| 1 Jul 2019 | USD | 1.07 | 1.075 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,614,808 |
