| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 1.25 | 1.28 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,767,027 |
| 16 May 2019 | USD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,530,740 |
| 15 May 2019 | USD | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,081,017 |
| 14 May 2019 | USD | 1.3 | 1.3 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,298,982 |
| 13 May 2019 | USD | 1.3 | 1.35 | 1.265 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,662,066 |
| 10 May 2019 | USD | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,319,516 |
| 9 May 2019 | USD | 1.25 | 1.28 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 2,403,109 |
| 8 May 2019 | USD | 1.23 | 1.3 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,430,324 |
| 7 May 2019 | USD | 1.29 | 1.3 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 3,679,514 |
| 6 May 2019 | USD | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,862,265 |
| 3 May 2019 | USD | 1.09 | 1.335 | 1.09 | 1.24 | 1.24 | +0.15 (+13.76%) | 4,768,463 |
| 2 May 2019 | USD | 1.16 | 1.1666 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,130,950 |
| 1 May 2019 | USD | 1.07 | 1.24 | 1.05 | 1.14 | 1.14 | +0.13 (+12.87%) | 8,581,294 |
| 30 Apr 2019 | USD | 1.09 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,016,236 |
| 29 Apr 2019 | USD | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,170,270 |
| 26 Apr 2019 | USD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,875,686 |
| 25 Apr 2019 | USD | 1.05 | 1.085 | 0.99 | 1 | 1 | -0.08 (-7.41%) | 5,648,779 |
| 24 Apr 2019 | USD | 1.05 | 1.1 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,698,343 |
| 23 Apr 2019 | USD | 1.09 | 1.14 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 7,600,596 |
| 22 Apr 2019 | USD | 1.17 | 1.2 | 1.04 | 1.06 | 1.06 | -0.13 (-10.92%) | 5,513,567 |
| 19 Apr 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.26 | 1.3 | 1.15 | 1.19 | 1.19 | -0.09 (-7.03%) | 3,438,476 |
| 17 Apr 2019 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 1,645,948 |
| 16 Apr 2019 | USD | 1.41 | 1.41 | 1.25 | 1.38 | 1.38 | -0.01 (-0.72%) | 4,780,769 |
| 15 Apr 2019 | USD | 1.46 | 1.47 | 1.35 | 1.39 | 1.39 | -0.07 (-4.79%) | 2,303,198 |
| 12 Apr 2019 | USD | 1.46 | 1.505 | 1.425 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,915,502 |
| 11 Apr 2019 | USD | 1.48 | 1.51 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,376,992 |
| 10 Apr 2019 | USD | 1.48 | 1.57 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,076,724 |
| 9 Apr 2019 | USD | 1.51 | 1.535 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,248,199 |
| 8 Apr 2019 | USD | 1.54 | 1.57 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,138,790 |
