| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 1.51 | 1.57 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,495,045 |
| 4 Apr 2019 | USD | 1.5 | 1.52 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,902,585 |
| 3 Apr 2019 | USD | 1.5 | 1.56 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,313,465 |
| 2 Apr 2019 | USD | 1.5 | 1.54 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 6,500,313 |
| 1 Apr 2019 | USD | 1.55 | 1.55 | 1.45 | 1.51 | 1.51 | -0.04 (-2.58%) | 4,949,203 |
| 29 Mar 2019 | USD | 1.6 | 1.61 | 1.49 | 1.55 | 1.55 | -0.11 (-6.63%) | 7,038,156 |
| 28 Mar 2019 | USD | 1.4 | 1.68 | 1.39 | 1.66 | 1.66 | +0.22 (+15.28%) | 9,369,564 |
| 27 Mar 2019 | USD | 1.75 | 1.78 | 1.42 | 1.44 | 1.44 | -0.47 (-24.61%) | 11,695,396 |
| 26 Mar 2019 | USD | 1.86 | 1.96 | 1.855 | 1.91 | 1.91 | +0.06 (+3.24%) | 3,154,374 |
| 25 Mar 2019 | USD | 1.86 | 1.89 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,925,878 |
| 22 Mar 2019 | USD | 1.89 | 1.92 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 2,048,875 |
| 21 Mar 2019 | USD | 1.9 | 1.94 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,829,623 |
| 20 Mar 2019 | USD | 1.9 | 1.93 | 1.79 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,977,877 |
| 19 Mar 2019 | USD | 1.85 | 1.97 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,102,563 |
| 18 Mar 2019 | USD | 1.85 | 1.88 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,348,070 |
| 15 Mar 2019 | USD | 1.97 | 1.98 | 1.8 | 1.81 | 1.81 | -0.18 (-9.05%) | 15,867,302 |
| 14 Mar 2019 | USD | 1.97 | 2.01 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 2,251,042 |
| 13 Mar 2019 | USD | 1.85 | 2.02 | 1.85 | 1.96 | 1.96 | +0.09 (+4.81%) | 3,719,295 |
| 12 Mar 2019 | USD | 1.88 | 1.9 | 1.785 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,727,733 |
| 11 Mar 2019 | USD | 1.9 | 1.91 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,394,576 |
| 8 Mar 2019 | USD | 1.92 | 1.96 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 2,257,365 |
| 7 Mar 2019 | USD | 1.91 | 2.01 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 2,722,842 |
| 6 Mar 2019 | USD | 1.95 | 1.97 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 3,082,529 |
| 5 Mar 2019 | USD | 1.94 | 2 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,161,262 |
| 4 Mar 2019 | USD | 1.98 | 2.01 | 1.9 | 1.97 | 1.97 | -0.01 (-0.51%) | 4,731,842 |
| 1 Mar 2019 | USD | 2.13 | 2.13 | 1.98 | 1.98 | 1.98 | -0.16 (-7.48%) | 4,637,131 |
| 28 Feb 2019 | USD | 2.07 | 2.2 | 2.07 | 2.14 | 2.14 | +0.05 (+2.39%) | 2,710,887 |
| 27 Feb 2019 | USD | 2.12 | 2.14 | 2.065 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,167,266 |
| 26 Feb 2019 | USD | 2.18 | 2.2 | 2.07 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,776,080 |
| 25 Feb 2019 | USD | 2.16 | 2.23 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,510,181 |
