| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 2.1 | 2.18 | 2.06 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,288,898 |
| 21 Feb 2019 | USD | 2.14 | 2.16 | 2.03 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,132,932 |
| 20 Feb 2019 | USD | 2.16 | 2.215 | 2.125 | 2.14 | 2.14 | 0.0 (0.0%) | 3,577,775 |
| 19 Feb 2019 | USD | 2.25 | 2.28 | 2.14 | 2.14 | 2.14 | -0.12 (-5.31%) | 3,322,172 |
| 18 Feb 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.31 | 2.36 | 2.255 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,436,896 |
| 14 Feb 2019 | USD | 2.27 | 2.38 | 2.19 | 2.3 | 2.3 | +0.04 (+1.77%) | 5,211,622 |
| 13 Feb 2019 | USD | 2.23 | 2.31 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,874,618 |
| 12 Feb 2019 | USD | 2.44 | 2.44 | 2.2 | 2.24 | 2.24 | -0.21 (-8.57%) | 3,674,960 |
| 11 Feb 2019 | USD | 2.34 | 2.45 | 2.34 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,916,092 |
| 8 Feb 2019 | USD | 2.28 | 2.41 | 2.27 | 2.34 | 2.34 | +0.07 (+3.08%) | 2,719,563 |
| 7 Feb 2019 | USD | 2.45 | 2.45 | 2.25 | 2.27 | 2.27 | -0.18 (-7.35%) | 3,471,040 |
| 6 Feb 2019 | USD | 2.49 | 2.53 | 2.34 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,817,015 |
| 5 Feb 2019 | USD | 2.5 | 2.52 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,697,068 |
| 4 Feb 2019 | USD | 2.47 | 2.52 | 2.42 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,450,005 |
| 1 Feb 2019 | USD | 2.5 | 2.61 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,436,336 |
| 31 Jan 2019 | USD | 2.42 | 2.49 | 2.4 | 2.49 | 2.49 | +0.1 (+4.18%) | 2,325,311 |
| 30 Jan 2019 | USD | 2.42 | 2.47 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 1,863,303 |
| 29 Jan 2019 | USD | 2.4 | 2.42 | 2.32 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,764,883 |
| 28 Jan 2019 | USD | 2.34 | 2.42 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,584,492 |
| 25 Jan 2019 | USD | 2.33 | 2.39 | 2.3199 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,808,440 |
| 24 Jan 2019 | USD | 2.27 | 2.33 | 2.24 | 2.32 | 2.32 | +0.06 (+2.65%) | 1,021,182 |
| 23 Jan 2019 | USD | 2.35 | 2.355 | 2.22 | 2.26 | 2.26 | -0.09 (-3.83%) | 1,276,539 |
| 22 Jan 2019 | USD | 2.41 | 2.415 | 2.23 | 2.35 | 2.35 | -0.07 (-2.89%) | 3,118,154 |
| 21 Jan 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.35 | 2.43 | 2.34 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,402,084 |
| 17 Jan 2019 | USD | 2.31 | 2.37 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,488,667 |
| 16 Jan 2019 | USD | 2.27 | 2.35 | 2.2487 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,846,285 |
| 15 Jan 2019 | USD | 2.22 | 2.27 | 2.1801 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,611,053 |
| 14 Jan 2019 | USD | 2.21 | 2.25 | 2.12 | 2.21 | 2.21 | -0.02 (-0.90%) | 2,121,611 |
