| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 2.6 | 2.65 | 2.5 | 2.62 | 2.62 | +0.01 (+0.38%) | 3,355,955 |
| 27 Nov 2018 | USD | 2.71 | 2.73 | 2.57 | 2.61 | 2.61 | -0.13 (-4.74%) | 4,733,174 |
| 26 Nov 2018 | USD | 2.71 | 2.76 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 2,656,342 |
| 23 Nov 2018 | USD | 2.82 | 2.82 | 2.64 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,302,101 |
| 22 Nov 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.67 | 2.86 | 2.67 | 2.82 | 2.82 | +0.14 (+5.22%) | 2,450,738 |
| 20 Nov 2018 | USD | 2.71 | 2.73 | 2.62 | 2.68 | 2.68 | -0.03 (-1.11%) | 2,685,602 |
| 19 Nov 2018 | USD | 2.82 | 2.87 | 2.68 | 2.71 | 2.71 | -0.1 (-3.56%) | 2,984,966 |
| 16 Nov 2018 | USD | 2.78 | 2.83 | 2.72 | 2.81 | 2.81 | +0.03 (+1.08%) | 2,297,988 |
| 15 Nov 2018 | USD | 2.88 | 2.89 | 2.585 | 2.78 | 2.78 | -0.1 (-3.47%) | 4,989,783 |
| 14 Nov 2018 | USD | 3.04 | 3.04 | 2.81 | 2.88 | 2.88 | -0.13 (-4.32%) | 4,323,108 |
| 13 Nov 2018 | USD | 3.1 | 3.14 | 2.99 | 3.01 | 3.01 | -0.08 (-2.59%) | 2,889,603 |
| 12 Nov 2018 | USD | 3.08 | 3.15 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 1,621,332 |
| 9 Nov 2018 | USD | 3.07 | 3.12 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 1,642,166 |
| 8 Nov 2018 | USD | 3.07 | 3.1 | 2.995 | 3.09 | 3.09 | +0.02 (+0.65%) | 2,131,294 |
| 7 Nov 2018 | USD | 3 | 3.12 | 2.99 | 3.07 | 3.07 | +0.09 (+3.02%) | 4,766,900 |
| 6 Nov 2018 | USD | 3.1 | 3.13 | 2.98 | 2.98 | 2.98 | -0.14 (-4.49%) | 5,264,613 |
| 5 Nov 2018 | USD | 3.03 | 3.13 | 3.02 | 3.12 | 3.12 | +0.05 (+1.63%) | 2,489,264 |
| 2 Nov 2018 | USD | 3.18 | 3.2 | 2.84 | 3.07 | 3.07 | -0.11 (-3.46%) | 8,360,425 |
| 1 Nov 2018 | USD | 3.35 | 3.35 | 3.13 | 3.18 | 3.18 | -0.12 (-3.64%) | 5,141,850 |
| 31 Oct 2018 | USD | 3.69 | 3.69 | 3.25 | 3.3 | 3.3 | -0.41 (-11.05%) | 7,766,236 |
| 30 Oct 2018 | USD | 3.23 | 3.71 | 3.18 | 3.71 | 3.71 | +0.15 (+4.21%) | 12,160,312 |
| 29 Oct 2018 | USD | 3.34 | 3.64 | 3.34 | 3.56 | 3.56 | +0.23 (+6.91%) | 7,450,397 |
| 26 Oct 2018 | USD | 3.42 | 3.46 | 3.22 | 3.33 | 3.33 | -0.1 (-2.92%) | 4,454,354 |
| 25 Oct 2018 | USD | 3.29 | 3.48 | 3.21 | 3.43 | 3.43 | +0.15 (+4.57%) | 4,302,878 |
| 24 Oct 2018 | USD | 3.37 | 3.43 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 2,058,245 |
| 23 Oct 2018 | USD | 3.31 | 3.41 | 3.26 | 3.35 | 3.35 | 0.0 (0.0%) | 3,815,867 |
| 22 Oct 2018 | USD | 3.41 | 3.55 | 3.34 | 3.35 | 3.35 | -0.06 (-1.76%) | 2,556,331 |
| 19 Oct 2018 | USD | 3.45 | 3.56 | 3.4 | 3.41 | 3.41 | -0.06 (-1.73%) | 3,352,087 |
| 18 Oct 2018 | USD | 3.44 | 3.485 | 3.4 | 3.47 | 3.47 | +0.04 (+1.17%) | 3,403,805 |
