| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 3.5 | 3.59 | 3.385 | 3.43 | 3.43 | -0.09 (-2.56%) | 3,117,537 |
| 16 Oct 2018 | USD | 3.47 | 3.56 | 3.285 | 3.52 | 3.52 | +0.09 (+2.62%) | 3,421,267 |
| 15 Oct 2018 | USD | 3.44 | 3.54 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 4,319,697 |
| 12 Oct 2018 | USD | 3.71 | 3.71 | 3.43 | 3.43 | 3.43 | -0.23 (-6.28%) | 4,614,551 |
| 11 Oct 2018 | USD | 3.8 | 3.8 | 3.62 | 3.66 | 3.66 | -0.14 (-3.68%) | 6,436,409 |
| 10 Oct 2018 | USD | 3.76 | 3.82 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 9,414,820 |
| 9 Oct 2018 | USD | 3.83 | 3.87 | 3.78 | 3.8 | 3.8 | -0.03 (-0.78%) | 2,232,811 |
| 8 Oct 2018 | USD | 3.76 | 3.89 | 3.72 | 3.83 | 3.83 | +0.08 (+2.13%) | 2,376,681 |
| 5 Oct 2018 | USD | 3.65 | 3.77 | 3.58 | 3.75 | 3.75 | +0.09 (+2.46%) | 4,405,421 |
| 4 Oct 2018 | USD | 3.73 | 3.75 | 3.6 | 3.66 | 3.66 | -0.09 (-2.40%) | 4,898,455 |
| 3 Oct 2018 | USD | 3.79 | 3.7999 | 3.72 | 3.75 | 3.75 | -0.03 (-0.79%) | 3,447,981 |
| 2 Oct 2018 | USD | 3.83 | 3.91 | 3.76 | 3.78 | 3.78 | -0.06 (-1.56%) | 4,387,603 |
| 1 Oct 2018 | USD | 3.99 | 3.99 | 3.8 | 3.84 | 3.84 | -0.15 (-3.76%) | 6,879,451 |
| 28 Sep 2018 | USD | 4.07 | 4.14 | 3.9 | 3.99 | 3.99 | -0.26 (-6.12%) | 4,806,144 |
| 27 Sep 2018 | USD | 4.3 | 4.44 | 4.23 | 4.25 | 4.25 | -0.05 (-1.16%) | 5,776,795 |
| 26 Sep 2018 | USD | 4.29 | 4.38 | 4.28 | 4.3 | 4.3 | +0.02 (+0.47%) | 2,412,351 |
| 25 Sep 2018 | USD | 4.26 | 4.295 | 4.18 | 4.28 | 4.28 | +0.04 (+0.94%) | 2,384,335 |
| 24 Sep 2018 | USD | 4.39 | 4.395 | 4.16 | 4.24 | 4.24 | -0.12 (-2.75%) | 2,937,033 |
| 21 Sep 2018 | USD | 4.3 | 4.4 | 4.28 | 4.36 | 4.36 | +0.06 (+1.40%) | 4,215,737 |
| 20 Sep 2018 | USD | 4.17 | 4.3 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 3,135,298 |
| 19 Sep 2018 | USD | 4.34 | 4.38 | 4.105 | 4.15 | 4.15 | -0.19 (-4.38%) | 3,815,268 |
| 18 Sep 2018 | USD | 4.34 | 4.39 | 4.265 | 4.34 | 4.34 | +0.01 (+0.23%) | 1,551,897 |
| 17 Sep 2018 | USD | 4.04 | 4.35 | 4.04 | 4.33 | 4.33 | +0.16 (+3.84%) | 3,410,717 |
| 14 Sep 2018 | USD | 4.25 | 4.26 | 4.02 | 4.17 | 4.17 | -0.06 (-1.42%) | 5,251,758 |
| 13 Sep 2018 | USD | 4.3 | 4.36 | 4.22 | 4.23 | 4.23 | -0.08 (-1.86%) | 4,684,402 |
| 12 Sep 2018 | USD | 4.38 | 4.39 | 4.28 | 4.31 | 4.31 | -0.06 (-1.37%) | 2,211,590 |
| 11 Sep 2018 | USD | 4.38 | 4.385 | 4.22 | 4.37 | 4.37 | -0.01 (-0.23%) | 2,442,006 |
| 10 Sep 2018 | USD | 4.45 | 4.45 | 4.36 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,237,237 |
| 7 Sep 2018 | USD | 4.41 | 4.44 | 4.36 | 4.42 | 4.42 | 0.0 (0.0%) | 1,023,669 |
| 6 Sep 2018 | USD | 4.45 | 4.49 | 4.35 | 4.42 | 4.42 | -0.01 (-0.23%) | 1,813,946 |
