| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 4.15 | 4.28 | 4.13 | 4.2 | 4.2 | +0.06 (+1.45%) | 2,790,290 |
| 20 Mar 2018 | USD | 4.39 | 4.405 | 4.13 | 4.14 | 4.14 | -0.22 (-5.05%) | 4,387,828 |
| 19 Mar 2018 | USD | 4.35 | 4.37 | 4.2 | 4.36 | 4.36 | -0.04 (-0.91%) | 3,493,187 |
| 16 Mar 2018 | USD | 4.28 | 4.405 | 4.195 | 4.4 | 4.4 | +0.14 (+3.29%) | 4,115,893 |
| 15 Mar 2018 | USD | 4.38 | 4.4058 | 4.16 | 4.26 | 4.26 | -0.11 (-2.52%) | 4,833,688 |
| 14 Mar 2018 | USD | 4.67 | 4.69 | 4.36 | 4.37 | 4.37 | -0.35 (-7.42%) | 6,758,274 |
| 13 Mar 2018 | USD | 4.72 | 4.74 | 4.645 | 4.72 | 4.72 | +0.04 (+0.85%) | 1,696,011 |
| 12 Mar 2018 | USD | 4.64 | 4.73 | 4.61 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,898,937 |
| 9 Mar 2018 | USD | 4.74 | 4.77 | 4.5548 | 4.63 | 4.63 | -0.11 (-2.32%) | 2,749,569 |
| 8 Mar 2018 | USD | 4.78 | 4.87 | 4.73 | 4.74 | 4.74 | -0.03 (-0.63%) | 1,362,310 |
| 7 Mar 2018 | USD | 4.76 | 4.87 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 1,523,809 |
| 6 Mar 2018 | USD | 4.91 | 4.94 | 4.73 | 4.8 | 4.8 | -0.11 (-2.24%) | 2,237,590 |
| 5 Mar 2018 | USD | 4.77 | 4.97 | 4.77 | 4.91 | 4.91 | +0.1 (+2.08%) | 2,134,191 |
| 2 Mar 2018 | USD | 4.67 | 4.82 | 4.59 | 4.81 | 4.81 | +0.1 (+2.12%) | 2,526,185 |
| 1 Mar 2018 | USD | 4.63 | 4.79 | 4.615 | 4.71 | 4.71 | +0.08 (+1.73%) | 2,431,193 |
| 28 Feb 2018 | USD | 4.58 | 4.725 | 4.574 | 4.63 | 4.63 | +0.06 (+1.31%) | 2,621,422 |
| 27 Feb 2018 | USD | 4.94 | 5.03 | 4.56 | 4.57 | 4.57 | -0.36 (-7.30%) | 3,414,998 |
| 26 Feb 2018 | USD | 4.83 | 4.94 | 4.75 | 4.93 | 4.93 | +0.11 (+2.28%) | 2,413,336 |
| 23 Feb 2018 | USD | 4.68 | 4.825 | 4.67 | 4.82 | 4.82 | +0.18 (+3.88%) | 2,448,634 |
| 22 Feb 2018 | USD | 4.59 | 4.71 | 4.57 | 4.64 | 4.64 | +0.08 (+1.75%) | 2,175,890 |
| 21 Feb 2018 | USD | 4.69 | 4.73 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 2,177,714 |
| 20 Feb 2018 | USD | 4.75 | 4.89 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 3,162,244 |
| 19 Feb 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.68 | 4.86 | 4.68 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,409,829 |
| 15 Feb 2018 | USD | 4.68 | 4.74 | 4.58 | 4.7 | 4.7 | +0.09 (+1.95%) | 4,948,614 |
| 14 Feb 2018 | USD | 4.42 | 4.63 | 4.3 | 4.61 | 4.61 | +0.14 (+3.13%) | 8,364,120 |
| 13 Feb 2018 | USD | 4.42 | 4.6 | 4.36 | 4.47 | 4.47 | -0.01 (-0.22%) | 4,603,259 |
| 12 Feb 2018 | USD | 4.26 | 4.48 | 4.1 | 4.48 | 4.48 | +0.28 (+6.67%) | 8,117,936 |
| 9 Feb 2018 | USD | 4.67 | 4.68 | 4 | 4.2 | 4.2 | -0.78 (-15.66%) | 18,961,859 |
| 8 Feb 2018 | USD | 5.21 | 5.31 | 4.94 | 4.98 | 4.98 | -0.23 (-4.41%) | 5,125,551 |
