| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 5.28 | 5.46 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 4,181,547 |
| 6 Feb 2018 | USD | 5.1 | 5.37 | 5 | 5.28 | 5.28 | +0.13 (+2.52%) | 5,913,141 |
| 5 Feb 2018 | USD | 5.26 | 5.435 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 4,230,677 |
| 2 Feb 2018 | USD | 5.4 | 5.43 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,155,504 |
| 1 Feb 2018 | USD | 5.55 | 5.57 | 5.38 | 5.4 | 5.4 | -0.16 (-2.88%) | 3,953,972 |
| 31 Jan 2018 | USD | 5.61 | 5.62 | 5.52 | 5.56 | 5.56 | -0.03 (-0.54%) | 3,828,591 |
| 30 Jan 2018 | USD | 5.68 | 5.74 | 5.56 | 5.59 | 5.59 | -0.12 (-2.10%) | 2,483,816 |
| 29 Jan 2018 | USD | 5.67 | 5.78 | 5.56 | 5.71 | 5.71 | +0.06 (+1.06%) | 2,303,849 |
| 26 Jan 2018 | USD | 5.64 | 5.73 | 5.62 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,242,602 |
| 25 Jan 2018 | USD | 5.7 | 5.72 | 5.56 | 5.61 | 5.61 | -0.08 (-1.41%) | 2,713,788 |
| 24 Jan 2018 | USD | 5.74 | 5.8 | 5.615 | 5.69 | 5.69 | -0.05 (-0.87%) | 2,211,859 |
| 23 Jan 2018 | USD | 5.73 | 5.79 | 5.66 | 5.74 | 5.74 | +0.03 (+0.53%) | 2,110,311 |
| 22 Jan 2018 | USD | 5.61 | 5.72 | 5.57 | 5.71 | 5.71 | +0.1 (+1.78%) | 1,869,425 |
| 19 Jan 2018 | USD | 5.51 | 5.61 | 5.44 | 5.61 | 5.61 | +0.09 (+1.63%) | 2,428,297 |
| 18 Jan 2018 | USD | 5.6 | 5.65 | 5.5 | 5.52 | 5.52 | -0.12 (-2.13%) | 2,389,531 |
| 17 Jan 2018 | USD | 5.64 | 5.69 | 5.545 | 5.64 | 5.64 | +0.03 (+0.53%) | 3,148,363 |
| 16 Jan 2018 | USD | 5.69 | 5.79 | 5.6 | 5.61 | 5.61 | -0.08 (-1.41%) | 2,604,082 |
| 15 Jan 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.73 | 5.8 | 5.68 | 5.69 | 5.69 | -0.04 (-0.70%) | 1,830,002 |
| 11 Jan 2018 | USD | 5.64 | 5.78 | 5.62 | 5.73 | 5.73 | +0.08 (+1.42%) | 2,337,168 |
| 10 Jan 2018 | USD | 5.48 | 5.755 | 5.4 | 5.65 | 5.65 | +0.15 (+2.73%) | 5,183,697 |
| 9 Jan 2018 | USD | 5.69 | 5.72 | 5.49 | 5.5 | 5.5 | -0.19 (-3.34%) | 4,157,525 |
| 8 Jan 2018 | USD | 5.71 | 5.73 | 5.54 | 5.69 | 5.69 | -0.02 (-0.35%) | 3,671,318 |
| 5 Jan 2018 | USD | 5.63 | 5.74 | 5.56 | 5.71 | 5.71 | +0.08 (+1.42%) | 2,145,760 |
| 4 Jan 2018 | USD | 5.83 | 5.88 | 5.61 | 5.63 | 5.63 | -0.2 (-3.43%) | 3,672,969 |
| 3 Jan 2018 | USD | 5.94 | 6.1 | 5.805 | 5.83 | 5.83 | -0.11 (-1.85%) | 3,349,253 |
| 2 Jan 2018 | USD | 5.65 | 5.96 | 5.62 | 5.94 | 5.94 | +0.28 (+4.95%) | 3,546,354 |
| 1 Jan 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.67 | 5.7 | 5.595 | 5.66 | 5.66 | -0.01 (-0.18%) | 3,590,584 |
| 28 Dec 2017 | USD | 5.69 | 5.7 | 5.52 | 5.67 | 5.67 | -0.24 (-4.06%) | 4,950,243 |
