Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 22.98 | 23.22 | 22.9 | 22.97 | 22.97 | +0.09 (+0.39%) | 92,594 |
13 Feb 2024 | USD | 23.76 | 23.76 | 22.575 | 22.88 | 22.88 | -1.23 (-5.10%) | 142,269 |
12 Feb 2024 | USD | 23.94 | 24.48 | 23.7888 | 24.11 | 24.11 | +0.1 (+0.42%) | 164,484 |
9 Feb 2024 | USD | 23.48 | 24.03 | 23.33 | 24.01 | 24.01 | +0.65 (+2.78%) | 117,005 |
8 Feb 2024 | USD | 23.25 | 23.6 | 23.25 | 23.36 | 23.36 | +0.13 (+0.56%) | 74,026 |
7 Feb 2024 | USD | 23.36 | 23.55 | 23.2 | 23.23 | 23.23 | -0.17 (-0.73%) | 97,613 |
6 Feb 2024 | USD | 23.16 | 23.75 | 23.16 | 23.4 | 23.4 | +0.16 (+0.69%) | 74,945 |
5 Feb 2024 | USD | 23.42 | 23.65 | 23.18 | 23.24 | 23.24 | -0.46 (-1.94%) | 205,145 |
2 Feb 2024 | USD | 23.43 | 23.88 | 23.43 | 23.7 | 23.7 | +0.06 (+0.25%) | 183,839 |
1 Feb 2024 | USD | 23.38 | 23.95 | 23.23 | 23.64 | 23.64 | +0.26 (+1.11%) | 530,036 |
31 Jan 2024 | USD | 23.79 | 24.12 | 23.36 | 23.38 | 23.38 | -0.36 (-1.52%) | 90,903 |
30 Jan 2024 | USD | 23.69 | 23.95 | 23.69 | 23.74 | 23.74 | -0.1 (-0.42%) | 33,430 |
29 Jan 2024 | USD | 23.86 | 23.96 | 23.46 | 23.84 | 23.84 | -0.05 (-0.21%) | 51,228 |
26 Jan 2024 | USD | 24.36 | 24.515 | 23.85 | 23.89 | 23.89 | -0.32 (-1.32%) | 84,457 |
25 Jan 2024 | USD | 23.96 | 24.36 | 23.84 | 24.21 | 24.21 | +0.52 (+2.20%) | 74,543 |
24 Jan 2024 | USD | 24.12 | 24.12 | 23.68 | 23.69 | 23.69 | -0.18 (-0.75%) | 65,800 |
23 Jan 2024 | USD | 24.45 | 24.47 | 23.47 | 23.87 | 23.87 | -0.4 (-1.65%) | 91,400 |
22 Jan 2024 | USD | 24.69 | 24.69 | 24.13 | 24.27 | 24.27 | -0.34 (-1.38%) | 70,200 |
19 Jan 2024 | USD | 24.71 | 24.75 | 24.32 | 24.61 | 24.61 | +0.02 (+0.08%) | 41,900 |
18 Jan 2024 | USD | 24.68 | 24.78 | 24.48 | 24.59 | 24.59 | -0.12 (-0.49%) | 48,600 |
17 Jan 2024 | USD | 24.48 | 24.84 | 24.47 | 24.71 | 24.71 | -0.06 (-0.24%) | 65,100 |
16 Jan 2024 | USD | 25 | 25 | 24.51 | 24.77 | 24.77 | -0.35 (-1.39%) | 74,400 |
12 Jan 2024 | USD | 25.28 | 25.28 | 24.99 | 25.12 | 25.12 | +0.06 (+0.24%) | 82,400 |
11 Jan 2024 | USD | 25.1 | 25.24 | 24.781 | 25.06 | 25.06 | -0.11 (-0.44%) | 69,200 |
10 Jan 2024 | USD | 25.06 | 25.2 | 24.92 | 25.17 | 25.17 | +0.03 (+0.12%) | 62,400 |
9 Jan 2024 | USD | 24.77 | 25.18 | 24.77 | 25.14 | 25.14 | +0.12 (+0.48%) | 84,500 |
8 Jan 2024 | USD | 24.67 | 25.185 | 24.67 | 25.02 | 25.02 | +0.42 (+1.71%) | 105,400 |
5 Jan 2024 | USD | 24.41 | 24.84 | 24.41 | 24.6 | 24.6 | +0.02 (+0.08%) | 88,400 |
4 Jan 2024 | USD | 24.7 | 24.905 | 24.47 | 24.58 | 24.58 | -0.16 (-0.65%) | 83,400 |
3 Jan 2024 | USD | 24.92 | 25.1 | 24.64 | 24.74 | 24.74 | -0.17 (-0.68%) | 81,300 |