| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 9.87 | 10.1 | 9.83 | 9.93 | 9.93 | +0.06 (+0.61%) | 5,015,982 |
| 18 Apr 2017 | USD | 9.73 | 9.97 | 9.69 | 9.87 | 9.87 | +0.38 (+4.00%) | 9,450,588 |
| 17 Apr 2017 | USD | 9.43 | 9.5766 | 9.37 | 9.49 | 9.49 | +0.12 (+1.28%) | 1,536,101 |
| 14 Apr 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.36 | 9.43 | 9.29 | 9.37 | 9.37 | -0.03 (-0.32%) | 1,436,357 |
| 12 Apr 2017 | USD | 9.32 | 9.51 | 9.32 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,608,890 |
| 11 Apr 2017 | USD | 9.18 | 9.46 | 9.18 | 9.35 | 9.35 | +0.16 (+1.74%) | 2,660,488 |
| 10 Apr 2017 | USD | 9.11 | 9.2 | 8.97 | 9.19 | 9.19 | +0.09 (+0.99%) | 1,710,381 |
| 7 Apr 2017 | USD | 9.1 | 9.14 | 9.04 | 9.1 | 9.1 | -0.01 (-0.11%) | 2,001,534 |
| 6 Apr 2017 | USD | 9.02 | 9.11 | 8.905 | 9.11 | 9.11 | +0.11 (+1.22%) | 3,177,141 |
| 5 Apr 2017 | USD | 9.37 | 9.37 | 8.94 | 9 | 9 | -0.32 (-3.43%) | 3,497,094 |
| 4 Apr 2017 | USD | 9.44 | 9.6 | 9.29 | 9.32 | 9.32 | -0.12 (-1.27%) | 2,947,246 |
| 3 Apr 2017 | USD | 9.57 | 9.67 | 9.39 | 9.44 | 9.44 | -0.1 (-1.05%) | 2,926,513 |
| 31 Mar 2017 | USD | 9.31 | 9.76 | 9.31 | 9.54 | 9.54 | +0.24 (+2.58%) | 4,985,545 |
| 30 Mar 2017 | USD | 9.15 | 9.34 | 9.085 | 9.3 | 9.3 | +0.15 (+1.64%) | 3,545,389 |
| 29 Mar 2017 | USD | 9.11 | 9.22 | 9.01 | 9.15 | 9.15 | +0.03 (+0.33%) | 3,034,644 |
| 28 Mar 2017 | USD | 9.14 | 9.22 | 8.76 | 9.12 | 9.12 | -0.31 (-3.29%) | 4,165,811 |
| 27 Mar 2017 | USD | 9.37 | 9.637 | 9.29 | 9.43 | 9.43 | -0.02 (-0.21%) | 4,323,927 |
| 24 Mar 2017 | USD | 9.12 | 9.57 | 9.12 | 9.45 | 9.45 | +0.31 (+3.39%) | 4,181,795 |
| 23 Mar 2017 | USD | 8.9 | 9.209 | 8.83 | 9.14 | 9.14 | +0.21 (+2.35%) | 2,678,546 |
| 22 Mar 2017 | USD | 9.25 | 9.32 | 8.72 | 8.93 | 8.93 | -0.46 (-4.90%) | 6,671,505 |
| 21 Mar 2017 | USD | 9.6 | 9.65 | 9.25 | 9.39 | 9.39 | -0.23 (-2.39%) | 3,095,144 |
| 20 Mar 2017 | USD | 9.62 | 9.72 | 9.59 | 9.62 | 9.62 | 0.0 (0.0%) | 1,945,059 |
| 17 Mar 2017 | USD | 9.67 | 9.68 | 9.46 | 9.62 | 9.62 | -0.07 (-0.72%) | 3,749,530 |
| 16 Mar 2017 | USD | 9.78 | 9.86 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 1,482,034 |
| 15 Mar 2017 | USD | 9.46 | 9.83 | 9.46 | 9.74 | 9.74 | +0.32 (+3.40%) | 2,446,273 |
| 14 Mar 2017 | USD | 9.27 | 9.53 | 9.25 | 9.42 | 9.42 | +0.02 (+0.21%) | 2,301,534 |
| 13 Mar 2017 | USD | 9.29 | 9.41 | 9.2 | 9.4 | 9.4 | +0.12 (+1.29%) | 2,412,509 |
| 10 Mar 2017 | USD | 9.41 | 9.49 | 9.15 | 9.28 | 9.28 | +0.02 (+0.22%) | 2,224,478 |
| 9 Mar 2017 | USD | 9.5 | 9.6 | 9.15 | 9.26 | 9.26 | -0.28 (-2.94%) | 3,140,514 |
