| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 11.76 | 11.79 | 11.26 | 11.28 | 11.28 | -0.47 (-4%) | 1,581,779 |
| 13 Dec 2016 | USD | 11.93 | 12.04 | 11.64 | 11.75 | 11.75 | -0.3 (-2.49%) | 1,646,536 |
| 12 Dec 2016 | USD | 12.13 | 12.345 | 11.99 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,849,794 |
| 9 Dec 2016 | USD | 12.16 | 12.27 | 12.025 | 12.15 | 12.15 | -0.02 (-0.16%) | 1,634,391 |
| 8 Dec 2016 | USD | 12.25 | 12.26 | 11.86 | 12.17 | 12.17 | -0.11 (-0.90%) | 2,512,896 |
| 7 Dec 2016 | USD | 11.73 | 12.305 | 11.55 | 12.28 | 12.28 | +0.43 (+3.63%) | 1,935,869 |
| 6 Dec 2016 | USD | 11.62 | 11.85 | 11.49 | 11.85 | 11.85 | +0.26 (+2.24%) | 1,553,446 |
| 5 Dec 2016 | USD | 11.44 | 11.59 | 11.275 | 11.59 | 11.59 | +0.21 (+1.85%) | 1,605,645 |
| 2 Dec 2016 | USD | 11.36 | 11.61 | 11.22 | 11.38 | 11.38 | +0.07 (+0.62%) | 2,306,547 |
| 1 Dec 2016 | USD | 11.8 | 11.8 | 11.02 | 11.31 | 11.31 | -0.55 (-4.64%) | 3,150,016 |
| 30 Nov 2016 | USD | 11.92 | 11.94 | 11.66 | 11.86 | 11.86 | -0.13 (-1.08%) | 2,469,607 |
| 29 Nov 2016 | USD | 11.91 | 12.19 | 11.87 | 11.99 | 11.99 | +0.12 (+1.01%) | 1,058,129 |
| 28 Nov 2016 | USD | 11.99 | 12.1 | 11.75 | 11.87 | 11.87 | -0.11 (-0.92%) | 1,332,534 |
| 25 Nov 2016 | USD | 11.97 | 12.07 | 11.935 | 11.98 | 11.98 | +0.08 (+0.67%) | 395,643 |
| 24 Nov 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.71 | 11.95 | 11.67 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,261,998 |
| 22 Nov 2016 | USD | 11.62 | 11.85 | 11.6 | 11.85 | 11.85 | +0.35 (+3.04%) | 1,053,922 |
| 21 Nov 2016 | USD | 11.6 | 11.83 | 11.48 | 11.5 | 11.5 | -0.06 (-0.52%) | 1,706,772 |
| 18 Nov 2016 | USD | 11.78 | 11.79 | 11.545 | 11.56 | 11.56 | -0.17 (-1.45%) | 1,308,166 |
| 17 Nov 2016 | USD | 11.74 | 11.825 | 11.55 | 11.73 | 11.73 | +0.02 (+0.17%) | 1,725,552 |
| 16 Nov 2016 | USD | 11.99 | 12.08 | 11.65 | 11.71 | 11.71 | -0.36 (-2.98%) | 1,657,627 |
| 15 Nov 2016 | USD | 11.85 | 12.09 | 11.765 | 12.07 | 12.07 | +0.15 (+1.26%) | 3,707,694 |
| 14 Nov 2016 | USD | 11.25 | 12 | 11.23 | 11.92 | 11.92 | +0.65 (+5.77%) | 3,261,424 |
| 11 Nov 2016 | USD | 11.04 | 11.295 | 10.95 | 11.27 | 11.27 | +0.28 (+2.55%) | 2,982,545 |
| 10 Nov 2016 | USD | 10.85 | 11.19 | 10.74 | 10.99 | 10.99 | +0.17 (+1.57%) | 2,535,046 |
| 9 Nov 2016 | USD | 10.3 | 10.86 | 10.27 | 10.82 | 10.82 | +0.11 (+1.03%) | 1,864,005 |
| 8 Nov 2016 | USD | 10.59 | 10.82 | 10.4499 | 10.71 | 10.71 | +0.1 (+0.94%) | 1,377,268 |
| 7 Nov 2016 | USD | 10.53 | 10.66 | 10.5299 | 10.61 | 10.61 | +0.25 (+2.41%) | 1,379,486 |
| 4 Nov 2016 | USD | 10.58 | 10.58 | 10.3 | 10.36 | 10.36 | -0.2 (-1.89%) | 2,501,039 |
| 3 Nov 2016 | USD | 10.66 | 10.68 | 10.48 | 10.56 | 10.56 | -0.12 (-1.12%) | 2,935,706 |
