| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 10.42 | 10.805 | 10.4 | 10.68 | 10.68 | +0.27 (+2.59%) | 4,799,183 |
| 1 Nov 2016 | USD | 10.67 | 10.71 | 10.37 | 10.41 | 10.41 | -0.29 (-2.71%) | 2,650,721 |
| 31 Oct 2016 | USD | 11.07 | 11.09 | 10.66 | 10.7 | 10.7 | -0.36 (-3.25%) | 3,948,178 |
| 28 Oct 2016 | USD | 11.41 | 11.5 | 10.8 | 11.06 | 11.06 | -0.14 (-1.25%) | 5,755,702 |
| 27 Oct 2016 | USD | 11.41 | 11.4431 | 10.99 | 11.2 | 11.2 | -0.26 (-2.27%) | 4,385,111 |
| 26 Oct 2016 | USD | 11.76 | 11.77 | 11.43 | 11.46 | 11.46 | -0.41 (-3.45%) | 3,640,988 |
| 25 Oct 2016 | USD | 11.99 | 12.05 | 11.77 | 11.87 | 11.87 | -0.19 (-1.58%) | 1,452,240 |
| 24 Oct 2016 | USD | 12.18 | 12.32 | 11.97 | 12.06 | 12.06 | -0.06 (-0.50%) | 1,377,565 |
| 21 Oct 2016 | USD | 12.04 | 12.25 | 12.02 | 12.12 | 12.12 | -0.05 (-0.41%) | 1,328,114 |
| 20 Oct 2016 | USD | 12.07 | 12.28 | 12.03 | 12.17 | 12.17 | +0.1 (+0.83%) | 1,376,920 |
| 19 Oct 2016 | USD | 11.79 | 12.09 | 11.65 | 12.07 | 12.07 | +0.34 (+2.90%) | 2,019,859 |
| 18 Oct 2016 | USD | 11.81 | 11.81 | 11.655 | 11.73 | 11.73 | +0.07 (+0.60%) | 1,704,975 |
| 17 Oct 2016 | USD | 11.75 | 11.89 | 11.65 | 11.66 | 11.66 | -0.03 (-0.26%) | 1,614,629 |
| 14 Oct 2016 | USD | 11.95 | 11.95 | 11.64 | 11.69 | 11.69 | -0.11 (-0.93%) | 1,122,522 |
| 13 Oct 2016 | USD | 11.86 | 11.9399 | 11.76 | 11.8 | 11.8 | -0.12 (-1.01%) | 1,651,039 |
| 12 Oct 2016 | USD | 12.12 | 12.22 | 11.92 | 11.92 | 11.92 | -0.17 (-1.41%) | 3,180,213 |
| 11 Oct 2016 | USD | 12.01 | 12.18 | 11.88 | 12.09 | 12.09 | +0.11 (+0.92%) | 6,345,968 |
| 10 Oct 2016 | USD | 11.96 | 12.145 | 11.9 | 11.98 | 11.98 | +0.08 (+0.67%) | 1,451,075 |
| 7 Oct 2016 | USD | 11.82 | 12.05 | 11.82 | 11.9 | 11.9 | +0.18 (+1.54%) | 2,783,819 |
| 6 Oct 2016 | USD | 11.89 | 11.93 | 11.57 | 11.72 | 11.72 | -0.24 (-2.01%) | 4,688,859 |
| 5 Oct 2016 | USD | 12.01 | 12.09 | 11.74 | 11.96 | 11.96 | +0.04 (+0.34%) | 3,631,488 |
| 4 Oct 2016 | USD | 11.97 | 12.07 | 11.795 | 11.92 | 11.92 | -0.07 (-0.58%) | 2,810,618 |
| 3 Oct 2016 | USD | 12.07 | 12.07 | 11.76 | 11.99 | 11.99 | -0.15 (-1.24%) | 3,365,731 |
| 30 Sep 2016 | USD | 12.13 | 12.28 | 11.905 | 12.14 | 12.14 | +0.09 (+0.75%) | 2,330,391 |
| 29 Sep 2016 | USD | 12.06 | 12.17 | 11.89 | 12.05 | 12.05 | -0.11 (-0.90%) | 2,549,187 |
| 28 Sep 2016 | USD | 11.9 | 12.18 | 11.89 | 12.16 | 12.16 | -0.03 (-0.25%) | 3,210,310 |
| 27 Sep 2016 | USD | 12.51 | 12.549 | 12.15 | 12.19 | 12.19 | -0.24 (-1.93%) | 2,832,747 |
| 26 Sep 2016 | USD | 12.57 | 12.64 | 12.42 | 12.43 | 12.43 | -0.24 (-1.89%) | 1,621,316 |
| 23 Sep 2016 | USD | 12.35 | 12.705 | 12.31 | 12.67 | 12.67 | +0.25 (+2.01%) | 3,079,497 |
| 22 Sep 2016 | USD | 12.57 | 12.79 | 12.345 | 12.42 | 12.42 | +0.07 (+0.57%) | 5,550,530 |
