| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 24.34 | 24.94 | 24.34 | 24.91 | 24.91 | +0.49 (+2.01%) | 82,300 |
| 29 Dec 2023 | USD | 24.8 | 24.88 | 24.341 | 24.42 | 24.42 | -0.33 (-1.33%) | 72,000 |
| 28 Dec 2023 | USD | 24.56 | 24.88 | 24.56 | 24.75 | 24.75 | +0.09 (+0.36%) | 56,800 |
| 27 Dec 2023 | USD | 24.77 | 24.84 | 24.589 | 24.66 | 24.66 | -0.07 (-0.28%) | 60,100 |
| 26 Dec 2023 | USD | 24.41 | 24.825 | 24.41 | 24.73 | 24.73 | +0.36 (+1.48%) | 62,000 |
| 22 Dec 2023 | USD | 24.43 | 24.58 | 24.21 | 24.37 | 24.37 | +0.03 (+0.12%) | 100,400 |
| 21 Dec 2023 | USD | 24.17 | 24.34 | 24.128 | 24.34 | 24.34 | +0.32 (+1.33%) | 67,400 |
| 20 Dec 2023 | USD | 23.8 | 24.48 | 23.72 | 24.02 | 24.02 | +0.12 (+0.50%) | 139,400 |
| 19 Dec 2023 | USD | 23.73 | 24.145 | 23.73 | 23.9 | 23.9 | +0.16 (+0.67%) | 91,400 |
| 18 Dec 2023 | USD | 23.75 | 23.99 | 23.73 | 23.74 | 23.74 | -0.08 (-0.34%) | 118,400 |
| 15 Dec 2023 | USD | 24.22 | 24.23 | 23.715 | 23.82 | 23.82 | -0.23 (-0.96%) | 350,600 |
| 14 Dec 2023 | USD | 24.27 | 24.49 | 23.81 | 24.05 | 24.05 | +0.14 (+0.59%) | 142,200 |
| 13 Dec 2023 | USD | 23.45 | 24.16 | 23.37 | 23.91 | 23.91 | +0.54 (+2.31%) | 228,400 |
| 12 Dec 2023 | USD | 23.38 | 23.5 | 22.82 | 23.37 | 23.37 | +0.07 (+0.30%) | 49,400 |
| 11 Dec 2023 | USD | 23.08 | 23.47 | 23.08 | 23.3 | 23.3 | -0.13 (-0.55%) | 57,000 |
| 8 Dec 2023 | USD | 23.35 | 23.7 | 23.14 | 23.43 | 23.43 | +0.02 (+0.09%) | 71,100 |
| 7 Dec 2023 | USD | 23.54 | 23.705 | 23.245 | 23.41 | 23.41 | -0.17 (-0.72%) | 74,400 |
| 6 Dec 2023 | USD | 23.99 | 23.99 | 23.55 | 23.58 | 23.58 | -0.3 (-1.26%) | 93,700 |
| 5 Dec 2023 | USD | 23.85 | 23.99 | 23.809 | 23.88 | 23.88 | +0.04 (+0.17%) | 98,900 |
| 4 Dec 2023 | USD | 23.61 | 24.005 | 23.535 | 23.84 | 23.84 | +0.25 (+1.06%) | 100,700 |
| 1 Dec 2023 | USD | 23.55 | 23.75 | 23.42 | 23.59 | 23.59 | +0.09 (+0.38%) | 138,800 |
| 30 Nov 2023 | USD | 23.48 | 23.62 | 23.34 | 23.5 | 23.5 | +0.19 (+0.82%) | 91,100 |
| 29 Nov 2023 | USD | 23.3 | 23.51 | 23.09 | 23.31 | 23.31 | +0.18 (+0.78%) | 38,500 |
| 28 Nov 2023 | USD | 23.13 | 23.35 | 23.026 | 23.13 | 23.13 | -0.07 (-0.30%) | 33,900 |
| 27 Nov 2023 | USD | 23.26 | 23.32 | 23.09 | 23.2 | 23.2 | -0.01 (-0.04%) | 40,700 |
| 24 Nov 2023 | USD | 23.12 | 23.26 | 22.94 | 23.21 | 23.21 | +0.09 (+0.39%) | 75,500 |
| 22 Nov 2023 | USD | 23.08 | 23.215 | 22.89 | 23.12 | 23.12 | +0.21 (+0.92%) | 57,100 |
| 21 Nov 2023 | USD | 22.75 | 23.09 | 22.58 | 22.91 | 22.91 | +0.08 (+0.35%) | 51,100 |
| 20 Nov 2023 | USD | 22.83 | 22.922 | 22.725 | 22.83 | 22.83 | +0.12 (+0.53%) | 40,800 |
| 17 Nov 2023 | USD | 22.75 | 22.81 | 22.61 | 22.71 | 22.71 | +0.11 (+0.49%) | 58,700 |
