| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 9.18 | 9.36 | 9.16 | 9.24 | 9.24 | +0.14 (+1.54%) | 2,129,607 |
| 28 Jun 2016 | USD | 8.92 | 9.17 | 8.86 | 9.1 | 9.1 | -0.03 (-0.33%) | 2,960,540 |
| 27 Jun 2016 | USD | 9.51 | 9.58 | 9.05 | 9.13 | 9.13 | -0.47 (-4.90%) | 4,670,405 |
| 24 Jun 2016 | USD | 9.55 | 9.865 | 9.46 | 9.6 | 9.6 | -0.14 (-1.44%) | 15,988,024 |
| 23 Jun 2016 | USD | 9.85 | 10.02 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,761,831 |
| 22 Jun 2016 | USD | 9.78 | 9.86 | 9.69 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,381,997 |
| 21 Jun 2016 | USD | 9.86 | 10.02 | 9.77 | 9.78 | 9.78 | -0.08 (-0.81%) | 1,831,631 |
| 20 Jun 2016 | USD | 9.9 | 10.085 | 9.81 | 9.86 | 9.86 | +0.06 (+0.61%) | 2,868,124 |
| 17 Jun 2016 | USD | 9.6 | 9.83 | 9.56 | 9.8 | 9.8 | +0.21 (+2.19%) | 2,485,746 |
| 16 Jun 2016 | USD | 9.76 | 9.78 | 9.47 | 9.59 | 9.59 | -0.21 (-2.14%) | 2,134,079 |
| 15 Jun 2016 | USD | 9.77 | 10.03 | 9.75 | 9.8 | 9.8 | +0.07 (+0.72%) | 2,025,916 |
| 14 Jun 2016 | USD | 9.85 | 9.9 | 9.585 | 9.73 | 9.73 | -0.1 (-1.02%) | 2,529,676 |
| 13 Jun 2016 | USD | 10.31 | 10.34 | 9.8 | 9.83 | 9.83 | -0.46 (-4.47%) | 3,334,448 |
| 10 Jun 2016 | USD | 10.31 | 10.42 | 10.12 | 10.29 | 10.29 | -0.08 (-0.77%) | 2,670,133 |
| 9 Jun 2016 | USD | 10.2 | 10.53 | 10.11 | 10.37 | 10.37 | +0.13 (+1.27%) | 2,724,205 |
| 8 Jun 2016 | USD | 10.14 | 10.36 | 10.1 | 10.24 | 10.24 | +0.11 (+1.09%) | 2,920,399 |
| 7 Jun 2016 | USD | 9.48 | 10.15 | 9.48 | 10.13 | 10.13 | +0.67 (+7.08%) | 5,650,597 |
| 6 Jun 2016 | USD | 9.66 | 9.71 | 9.34 | 9.46 | 9.46 | -0.18 (-1.87%) | 2,208,200 |
| 3 Jun 2016 | USD | 9.79 | 9.96 | 9.56 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,384,332 |
| 2 Jun 2016 | USD | 9.62 | 9.67 | 9.42 | 9.65 | 9.65 | +0.01 (+0.10%) | 2,743,076 |
| 1 Jun 2016 | USD | 9.61 | 9.66 | 9.55 | 9.64 | 9.64 | +0.02 (+0.21%) | 2,016,177 |
| 31 May 2016 | USD | 9.57 | 9.7 | 9.48 | 9.62 | 9.62 | +0.09 (+0.94%) | 3,444,512 |
| 30 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.58 | 9.7599 | 9.51 | 9.53 | 9.53 | -0.14 (-1.45%) | 1,931,247 |
| 26 May 2016 | USD | 9.46 | 9.68 | 9.4 | 9.67 | 9.67 | +0.27 (+2.87%) | 3,904,578 |
| 25 May 2016 | USD | 9.07 | 9.73 | 8.98 | 9.4 | 9.4 | -0.86 (-8.38%) | 18,207,005 |
| 24 May 2016 | USD | 10.37 | 10.42 | 10.17 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,500,991 |
| 23 May 2016 | USD | 10.3 | 10.41 | 10.21 | 10.29 | 10.29 | 0.0 (0.0%) | 1,489,998 |
| 20 May 2016 | USD | 10.13 | 10.435 | 10.13 | 10.29 | 10.29 | +0.18 (+1.78%) | 1,628,445 |
| 19 May 2016 | USD | 10.17 | 10.25 | 9.98 | 10.11 | 10.11 | -0.15 (-1.46%) | 1,870,331 |
