| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 10.62 | 10.67 | 10.11 | 10.26 | 10.26 | -0.41 (-3.84%) | 1,970,675 |
| 17 May 2016 | USD | 10.97 | 11 | 10.6 | 10.67 | 10.67 | -0.37 (-3.35%) | 1,579,959 |
| 16 May 2016 | USD | 10.95 | 11.07 | 10.9 | 11.04 | 11.04 | +0.09 (+0.82%) | 2,815,713 |
| 13 May 2016 | USD | 11.25 | 11.25 | 10.84 | 10.95 | 10.95 | -0.39 (-3.44%) | 2,071,633 |
| 12 May 2016 | USD | 11.59 | 11.72 | 10.97 | 11.34 | 11.34 | -0.22 (-1.90%) | 2,206,349 |
| 11 May 2016 | USD | 12.15 | 12.18 | 11.525 | 11.56 | 11.56 | -0.61 (-5.01%) | 3,250,794 |
| 10 May 2016 | USD | 12.22 | 12.33 | 12.15 | 12.17 | 12.17 | -0.02 (-0.16%) | 995,591 |
| 9 May 2016 | USD | 12.18 | 12.3 | 12.11 | 12.19 | 12.19 | +0.01 (+0.08%) | 1,591,787 |
| 6 May 2016 | USD | 11.9 | 12.18 | 11.82 | 12.18 | 12.18 | +0.27 (+2.27%) | 1,532,590 |
| 5 May 2016 | USD | 12.21 | 12.23 | 11.83 | 11.91 | 11.91 | -0.31 (-2.54%) | 1,321,553 |
| 4 May 2016 | USD | 11.75 | 12.3075 | 11.72 | 12.22 | 12.22 | +0.32 (+2.69%) | 3,266,185 |
| 3 May 2016 | USD | 11.8 | 11.9 | 11.7 | 11.9 | 11.9 | +0.07 (+0.59%) | 1,311,750 |
| 2 May 2016 | USD | 11.71 | 11.92 | 11.685 | 11.83 | 11.83 | +0.15 (+1.28%) | 1,771,232 |
| 29 Apr 2016 | USD | 11.88 | 11.95 | 11.47 | 11.68 | 11.68 | -0.22 (-1.85%) | 1,806,336 |
| 28 Apr 2016 | USD | 12.08 | 12.26 | 11.84 | 11.9 | 11.9 | -0.16 (-1.33%) | 1,792,132 |
| 27 Apr 2016 | USD | 11.9 | 12.11 | 11.89 | 12.06 | 12.06 | +0.15 (+1.26%) | 1,351,313 |
| 26 Apr 2016 | USD | 11.85 | 11.99 | 11.83 | 11.91 | 11.91 | +0.07 (+0.59%) | 1,033,517 |
| 25 Apr 2016 | USD | 11.79 | 11.91 | 11.74 | 11.84 | 11.84 | +0.01 (+0.08%) | 990,477 |
| 22 Apr 2016 | USD | 11.95 | 12.11 | 11.76 | 11.83 | 11.83 | -0.09 (-0.76%) | 1,244,607 |
| 21 Apr 2016 | USD | 12.18 | 12.22 | 11.8 | 11.92 | 11.92 | -0.27 (-2.21%) | 1,635,868 |
| 20 Apr 2016 | USD | 12.27 | 12.29 | 12.1 | 12.19 | 12.19 | -0.09 (-0.73%) | 1,475,156 |
| 19 Apr 2016 | USD | 12.03 | 12.29 | 11.97 | 12.28 | 12.28 | +0.26 (+2.16%) | 1,673,385 |
| 18 Apr 2016 | USD | 11.79 | 12.04 | 11.7504 | 12.02 | 12.02 | +0.21 (+1.78%) | 1,034,577 |
| 15 Apr 2016 | USD | 11.76 | 12.085 | 11.71 | 11.81 | 11.81 | +0.07 (+0.60%) | 1,290,851 |
| 14 Apr 2016 | USD | 11.83 | 11.88 | 11.67 | 11.74 | 11.74 | -0.13 (-1.10%) | 573,944 |
| 13 Apr 2016 | USD | 11.93 | 11.93 | 11.695 | 11.87 | 11.87 | +0.01 (+0.08%) | 674,341 |
| 12 Apr 2016 | USD | 11.79 | 11.94 | 11.75 | 11.86 | 11.86 | +0.08 (+0.68%) | 545,702 |
| 11 Apr 2016 | USD | 11.77 | 11.96 | 11.76 | 11.78 | 11.78 | +0.05 (+0.43%) | 694,967 |
| 8 Apr 2016 | USD | 11.75 | 11.865 | 11.695 | 11.73 | 11.73 | +0.07 (+0.60%) | 816,386 |
| 7 Apr 2016 | USD | 11.66 | 11.82 | 11.59 | 11.66 | 11.66 | -0.06 (-0.51%) | 1,036,790 |
