| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 11.6 | 11.83 | 11.47 | 11.72 | 11.72 | +0.16 (+1.38%) | 1,421,315 |
| 5 Apr 2016 | USD | 11.45 | 11.64 | 11.3603 | 11.56 | 11.56 | +0.03 (+0.26%) | 1,829,669 |
| 4 Apr 2016 | USD | 11.76 | 11.83 | 11.5025 | 11.53 | 11.53 | -0.24 (-2.04%) | 1,849,474 |
| 1 Apr 2016 | USD | 11.76 | 11.84 | 11.57 | 11.77 | 11.77 | -0.13 (-1.09%) | 1,708,470 |
| 31 Mar 2016 | USD | 11.79 | 11.97 | 11.7 | 11.9 | 11.9 | +0.08 (+0.68%) | 992,292 |
| 30 Mar 2016 | USD | 11.94 | 12.02 | 11.77 | 11.82 | 11.82 | -0.05 (-0.42%) | 900,105 |
| 29 Mar 2016 | USD | 11.33 | 11.89 | 11.26 | 11.87 | 11.87 | +0.53 (+4.67%) | 1,555,131 |
| 28 Mar 2016 | USD | 11.31 | 11.37 | 11.085 | 11.34 | 11.34 | -0.2 (-1.73%) | 1,312,270 |
| 25 Mar 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.54 | 11.57 | 11.34 | 11.54 | 11.54 | -0.03 (-0.26%) | 1,764,738 |
| 23 Mar 2016 | USD | 11.82 | 11.99 | 11.57 | 11.57 | 11.57 | -0.24 (-2.03%) | 2,226,262 |
| 22 Mar 2016 | USD | 11.53 | 11.98 | 11.461 | 11.81 | 11.81 | +0.28 (+2.43%) | 2,328,438 |
| 21 Mar 2016 | USD | 11.97 | 11.97 | 11.53 | 11.53 | 11.53 | -0.44 (-3.68%) | 1,988,291 |
| 18 Mar 2016 | USD | 12.76 | 12.84 | 11.89 | 11.97 | 11.97 | -0.77 (-6.04%) | 4,765,221 |
| 17 Mar 2016 | USD | 12.52 | 12.81 | 12.49 | 12.74 | 12.74 | +0.23 (+1.84%) | 1,505,925 |
| 16 Mar 2016 | USD | 12.14 | 12.67 | 12.14 | 12.51 | 12.51 | +0.27 (+2.21%) | 1,246,615 |
| 15 Mar 2016 | USD | 12.15 | 12.3 | 11.93 | 12.24 | 12.24 | -0.02 (-0.16%) | 896,894 |
| 14 Mar 2016 | USD | 12.34 | 12.42 | 12.1599 | 12.26 | 12.26 | -0.13 (-1.05%) | 866,896 |
| 11 Mar 2016 | USD | 12.28 | 12.43 | 12.0499 | 12.39 | 12.39 | +0.49 (+4.12%) | 1,506,145 |
| 10 Mar 2016 | USD | 12.36 | 12.43 | 11.765 | 11.9 | 11.9 | -0.37 (-3.02%) | 2,686,738 |
| 9 Mar 2016 | USD | 12.19 | 12.41 | 12.18 | 12.27 | 12.27 | +0.12 (+0.99%) | 915,719 |
| 8 Mar 2016 | USD | 12.38 | 12.5 | 11.99 | 12.15 | 12.15 | -0.25 (-2.02%) | 1,329,372 |
| 7 Mar 2016 | USD | 12.3 | 12.51 | 12.3 | 12.4 | 12.4 | +0.08 (+0.65%) | 1,468,646 |
| 4 Mar 2016 | USD | 12.53 | 12.6 | 12.23 | 12.32 | 12.32 | -0.21 (-1.68%) | 1,787,283 |
| 3 Mar 2016 | USD | 12.35 | 12.55 | 12.31 | 12.53 | 12.53 | +0.19 (+1.54%) | 1,527,849 |
| 2 Mar 2016 | USD | 12.06 | 12.36 | 12.02 | 12.34 | 12.34 | +0.2 (+1.65%) | 1,314,953 |
| 1 Mar 2016 | USD | 11.58 | 12.14 | 11.53 | 12.14 | 12.14 | +0.61 (+5.29%) | 2,682,922 |
| 29 Feb 2016 | USD | 11.11 | 11.61 | 11.01 | 11.53 | 11.53 | +0.37 (+3.32%) | 2,765,619 |
| 26 Feb 2016 | USD | 11.14 | 11.38 | 11.04 | 11.16 | 11.16 | +0.02 (+0.18%) | 1,595,676 |
| 25 Feb 2016 | USD | 10.82 | 11.15 | 10.82 | 11.14 | 11.14 | +0.38 (+3.53%) | 1,584,049 |
