| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 11.44 | 11.65 | 11.205 | 11.27 | 11.27 | -0.16 (-1.40%) | 1,183,395 |
| 12 Jan 2016 | USD | 11.71 | 11.71 | 11.29 | 11.43 | 11.43 | -0.17 (-1.47%) | 1,324,169 |
| 11 Jan 2016 | USD | 11.64 | 11.97 | 11.51 | 11.6 | 11.6 | -0.03 (-0.26%) | 1,494,949 |
| 8 Jan 2016 | USD | 12.05 | 12.17 | 11.61 | 11.63 | 11.63 | -0.42 (-3.49%) | 1,451,388 |
| 7 Jan 2016 | USD | 12.18 | 12.33 | 12.04 | 12.05 | 12.05 | -0.42 (-3.37%) | 1,458,501 |
| 6 Jan 2016 | USD | 12.24 | 12.5 | 12.11 | 12.47 | 12.47 | -0.05 (-0.40%) | 2,540,755 |
| 5 Jan 2016 | USD | 12.17 | 12.61 | 12.16 | 12.52 | 12.52 | +0.36 (+2.96%) | 2,051,574 |
| 4 Jan 2016 | USD | 12.29 | 12.29 | 12.05 | 12.16 | 12.16 | -0.21 (-1.70%) | 2,554,346 |
| 1 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.54 | 12.85 | 12.36 | 12.37 | 12.37 | -0.16 (-1.28%) | 799,974 |
| 30 Dec 2015 | USD | 12.44 | 12.58 | 12.415 | 12.53 | 12.53 | +0.05 (+0.40%) | 855,761 |
| 29 Dec 2015 | USD | 12.36 | 12.56 | 12.3 | 12.48 | 12.48 | +0.17 (+1.38%) | 1,137,316 |
| 28 Dec 2015 | USD | 12.43 | 12.47 | 12.18 | 12.31 | 12.31 | -0.4 (-3.15%) | 1,420,947 |
| 25 Dec 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.77 | 12.824 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 438,424 |
| 23 Dec 2015 | USD | 12.64 | 12.8 | 12.58 | 12.79 | 12.79 | +0.29 (+2.32%) | 1,160,551 |
| 22 Dec 2015 | USD | 12.5 | 12.65 | 12.45 | 12.5 | 12.5 | +0.08 (+0.64%) | 1,404,302 |
| 21 Dec 2015 | USD | 12.59 | 12.65 | 12.32 | 12.42 | 12.42 | -0.04 (-0.32%) | 1,210,836 |
| 18 Dec 2015 | USD | 12.85 | 12.86 | 12.44 | 12.46 | 12.46 | -0.39 (-3.04%) | 1,923,820 |
| 17 Dec 2015 | USD | 12.88 | 12.98 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 1,449,031 |
| 16 Dec 2015 | USD | 12.61 | 12.87 | 12.59 | 12.85 | 12.85 | +0.3 (+2.39%) | 1,150,691 |
| 15 Dec 2015 | USD | 12.37 | 12.65 | 12.335 | 12.55 | 12.55 | +0.24 (+1.95%) | 1,215,345 |
| 14 Dec 2015 | USD | 12.36 | 12.41 | 12.06 | 12.31 | 12.31 | -0.08 (-0.65%) | 1,797,331 |
| 11 Dec 2015 | USD | 12.48 | 12.5 | 12.24 | 12.39 | 12.39 | -0.14 (-1.12%) | 1,169,109 |
| 10 Dec 2015 | USD | 12.73 | 12.88 | 12.51 | 12.53 | 12.53 | -0.19 (-1.49%) | 1,067,908 |
| 9 Dec 2015 | USD | 12.5 | 12.75 | 12.44 | 12.72 | 12.72 | +0.2 (+1.60%) | 2,255,730 |
| 8 Dec 2015 | USD | 12.41 | 12.55 | 12.37 | 12.52 | 12.52 | +0.04 (+0.32%) | 1,405,099 |
| 7 Dec 2015 | USD | 12.57 | 12.58 | 12.405 | 12.48 | 12.48 | -0.15 (-1.19%) | 2,315,669 |
| 4 Dec 2015 | USD | 12.18 | 12.73 | 12.18 | 12.63 | 12.63 | +0.46 (+3.78%) | 4,127,443 |
| 3 Dec 2015 | USD | 12.7 | 12.77 | 12.1 | 12.17 | 12.17 | -0.53 (-4.17%) | 2,532,604 |
