| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 13.27 | 13.27 | 12.67 | 12.7 | 12.7 | -0.63 (-4.73%) | 1,561,021 |
| 1 Dec 2015 | USD | 13.15 | 13.34 | 13.04 | 13.33 | 13.33 | +0.26 (+1.99%) | 2,024,614 |
| 30 Nov 2015 | USD | 13.49 | 13.61 | 12.97 | 13.07 | 13.07 | -0.37 (-2.75%) | 2,076,199 |
| 27 Nov 2015 | USD | 13.34 | 13.47 | 13.29 | 13.44 | 13.44 | +0.14 (+1.05%) | 837,389 |
| 26 Nov 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.35 | 13.35 | 13.27 | 13.3 | 13.3 | -0.06 (-0.45%) | 879,331 |
| 24 Nov 2015 | USD | 13.37 | 13.44 | 13.14 | 13.36 | 13.36 | -0.05 (-0.37%) | 1,999,714 |
| 23 Nov 2015 | USD | 13.62 | 13.71 | 13.39 | 13.41 | 13.41 | -0.21 (-1.54%) | 1,090,910 |
| 20 Nov 2015 | USD | 13.52 | 13.64 | 13.47 | 13.62 | 13.62 | +0.18 (+1.34%) | 1,298,362 |
| 19 Nov 2015 | USD | 13.36 | 13.48 | 13.3197 | 13.44 | 13.44 | +0.1 (+0.75%) | 884,747 |
| 18 Nov 2015 | USD | 13.2 | 13.34 | 13.124 | 13.34 | 13.34 | +0.19 (+1.44%) | 1,219,078 |
| 17 Nov 2015 | USD | 13.24 | 13.46 | 13.04 | 13.15 | 13.15 | -0.12 (-0.90%) | 1,388,264 |
| 16 Nov 2015 | USD | 13.25 | 13.32 | 13.05 | 13.27 | 13.27 | -0.06 (-0.45%) | 1,401,721 |
| 13 Nov 2015 | USD | 13.61 | 13.72 | 13.29 | 13.33 | 13.33 | -0.25 (-1.84%) | 1,543,894 |
| 12 Nov 2015 | USD | 13.65 | 13.7 | 13.51 | 13.58 | 13.58 | -0.11 (-0.80%) | 1,194,428 |
| 11 Nov 2015 | USD | 13.65 | 13.73 | 13.48 | 13.69 | 13.69 | +0.06 (+0.44%) | 1,507,249 |
| 10 Nov 2015 | USD | 13.47 | 13.63 | 13.28 | 13.63 | 13.63 | +0.16 (+1.19%) | 2,311,332 |
| 9 Nov 2015 | USD | 13.9 | 14.11 | 13.35 | 13.47 | 13.47 | -0.48 (-3.44%) | 1,676,567 |
| 6 Nov 2015 | USD | 14.24 | 14.24 | 13.85 | 13.95 | 13.95 | -0.45 (-3.13%) | 1,512,876 |
| 5 Nov 2015 | USD | 14.4 | 14.43 | 14.21 | 14.4 | 14.4 | +0.01 (+0.07%) | 1,157,567 |
| 4 Nov 2015 | USD | 14.84 | 14.92 | 14.37 | 14.39 | 14.39 | -0.46 (-3.10%) | 1,390,384 |
| 3 Nov 2015 | USD | 14.84 | 14.89 | 14.7 | 14.85 | 14.85 | -0.03 (-0.20%) | 2,114,295 |
| 2 Nov 2015 | USD | 14.54 | 14.92 | 14.5 | 14.88 | 14.88 | +0.3 (+2.06%) | 1,167,171 |
| 30 Oct 2015 | USD | 14.74 | 14.8 | 14.54 | 14.58 | 14.58 | -0.13 (-0.88%) | 1,095,295 |
| 29 Oct 2015 | USD | 15.28 | 15.52 | 14.44 | 14.71 | 14.71 | -0.77 (-4.97%) | 2,350,994 |
| 28 Oct 2015 | USD | 15.05 | 15.59 | 15.04 | 15.48 | 15.48 | +0.43 (+2.86%) | 2,201,157 |
| 27 Oct 2015 | USD | 14.95 | 15.085 | 14.87 | 15.05 | 15.05 | +0.08 (+0.53%) | 1,747,167 |
| 26 Oct 2015 | USD | 14.95 | 15 | 14.78 | 14.97 | 14.97 | +0.04 (+0.27%) | 1,372,267 |
| 23 Oct 2015 | USD | 15.14 | 15.29 | 14.805 | 14.93 | 14.93 | -0.21 (-1.39%) | 1,465,448 |
| 22 Oct 2015 | USD | 15.12 | 15.24 | 15 | 15.14 | 15.14 | +0.09 (+0.60%) | 1,727,146 |
