| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 15.16 | 15.3 | 15.04 | 15.05 | 15.05 | -0.11 (-0.73%) | 1,532,075 |
| 20 Oct 2015 | USD | 14.83 | 15.18 | 14.83 | 15.16 | 15.16 | +0.3 (+2.02%) | 1,596,046 |
| 19 Oct 2015 | USD | 14.61 | 14.86 | 14.6 | 14.86 | 14.86 | +0.2 (+1.36%) | 2,071,716 |
| 16 Oct 2015 | USD | 14.58 | 14.66 | 14.53 | 14.66 | 14.66 | +0.12 (+0.83%) | 1,269,766 |
| 15 Oct 2015 | USD | 14.68 | 14.68 | 14.3 | 14.54 | 14.54 | -0.12 (-0.82%) | 1,834,149 |
| 14 Oct 2015 | USD | 14.79 | 14.92 | 14.62 | 14.66 | 14.66 | -0.12 (-0.81%) | 1,496,506 |
| 13 Oct 2015 | USD | 14.84 | 14.97 | 14.6059 | 14.78 | 14.78 | -0.11 (-0.74%) | 1,133,062 |
| 12 Oct 2015 | USD | 14.83 | 14.98 | 14.57 | 14.89 | 14.89 | +0.07 (+0.47%) | 868,078 |
| 9 Oct 2015 | USD | 14.81 | 14.86 | 14.71 | 14.82 | 14.82 | -0.01 (-0.07%) | 1,224,015 |
| 8 Oct 2015 | USD | 14.53 | 14.84 | 14.47 | 14.83 | 14.83 | +0.27 (+1.85%) | 1,874,785 |
| 7 Oct 2015 | USD | 14.26 | 14.56 | 14.22 | 14.56 | 14.56 | +0.35 (+2.46%) | 3,385,585 |
| 6 Oct 2015 | USD | 13.87 | 14.24 | 13.8 | 14.21 | 14.21 | +0.3 (+2.16%) | 3,960,875 |
| 5 Oct 2015 | USD | 13.66 | 13.94 | 13.66 | 13.91 | 13.91 | +0.34 (+2.51%) | 3,645,998 |
| 2 Oct 2015 | USD | 13.78 | 14.11 | 13.47 | 13.57 | 13.57 | -0.26 (-1.88%) | 2,426,121 |
| 1 Oct 2015 | USD | 13.81 | 13.99 | 13.7 | 13.83 | 13.83 | +0.08 (+0.58%) | 1,751,968 |
| 30 Sep 2015 | USD | 14.02 | 14.055 | 13.65 | 13.75 | 13.75 | -0.21 (-1.50%) | 2,331,129 |
| 29 Sep 2015 | USD | 14.04 | 14.15 | 13.875 | 13.96 | 13.96 | -0.06 (-0.43%) | 1,835,997 |
| 28 Sep 2015 | USD | 14.43 | 14.56 | 13.87 | 14.02 | 14.02 | -0.7 (-4.76%) | 1,932,127 |
| 25 Sep 2015 | USD | 14.6 | 14.89 | 14.5107 | 14.72 | 14.72 | +0.16 (+1.10%) | 1,855,580 |
| 24 Sep 2015 | USD | 14.72 | 14.81 | 14.46 | 14.56 | 14.56 | -0.2 (-1.36%) | 1,031,443 |
| 23 Sep 2015 | USD | 14.77 | 14.86 | 14.64 | 14.76 | 14.76 | +0.01 (+0.07%) | 1,132,976 |
| 22 Sep 2015 | USD | 14.8 | 14.905 | 14.66 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,759,303 |
| 21 Sep 2015 | USD | 14.67 | 14.965 | 14.63 | 14.9 | 14.9 | +0.28 (+1.92%) | 1,368,952 |
| 18 Sep 2015 | USD | 14.6 | 14.92 | 14.57 | 14.62 | 14.62 | -0.17 (-1.15%) | 4,356,706 |
| 17 Sep 2015 | USD | 14.69 | 15.07 | 14.53 | 14.79 | 14.79 | +0.1 (+0.68%) | 1,780,459 |
| 16 Sep 2015 | USD | 14.54 | 14.74 | 14.505 | 14.69 | 14.69 | +0.15 (+1.03%) | 1,097,352 |
| 15 Sep 2015 | USD | 14.44 | 14.565 | 14.33 | 14.54 | 14.54 | +0.13 (+0.90%) | 806,571 |
| 14 Sep 2015 | USD | 14.5 | 14.598 | 14.365 | 14.41 | 14.41 | -0.04 (-0.28%) | 690,380 |
| 11 Sep 2015 | USD | 14.14 | 14.45 | 14.1 | 14.45 | 14.45 | +0.28 (+1.98%) | 1,014,839 |
| 10 Sep 2015 | USD | 14.04 | 14.35 | 13.99 | 14.17 | 14.17 | +0.03 (+0.21%) | 1,387,906 |
