| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 14.59 | 14.68 | 14.13 | 14.14 | 14.14 | -0.35 (-2.42%) | 1,431,190 |
| 8 Sep 2015 | USD | 14.47 | 14.56 | 14.31 | 14.49 | 14.49 | +0.17 (+1.19%) | 1,650,929 |
| 7 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.52 | 14.6 | 14.17 | 14.32 | 14.32 | -0.32 (-2.19%) | 1,215,221 |
| 3 Sep 2015 | USD | 14.6 | 14.77 | 14.48 | 14.64 | 14.64 | +0.08 (+0.55%) | 901,372 |
| 2 Sep 2015 | USD | 14.68 | 14.76 | 14.45 | 14.56 | 14.56 | 0.0 (0.0%) | 1,472,894 |
| 1 Sep 2015 | USD | 14.7 | 14.75 | 14.46 | 14.56 | 14.56 | -0.32 (-2.15%) | 1,363,391 |
| 31 Aug 2015 | USD | 15.14 | 15.21 | 14.85 | 14.88 | 14.88 | -0.29 (-1.91%) | 1,923,515 |
| 28 Aug 2015 | USD | 15.05 | 15.22 | 14.98 | 15.17 | 15.17 | +0.07 (+0.46%) | 1,722,245 |
| 27 Aug 2015 | USD | 14.85 | 15.33 | 14.75 | 15.1 | 15.1 | +0.44 (+3.00%) | 1,710,955 |
| 26 Aug 2015 | USD | 14.6 | 14.94 | 14.41 | 14.66 | 14.66 | +0.29 (+2.02%) | 2,684,959 |
| 25 Aug 2015 | USD | 15.16 | 15.17 | 14.36 | 14.37 | 14.37 | -0.44 (-2.97%) | 1,675,823 |
| 24 Aug 2015 | USD | 15.01 | 15.38 | 14.65 | 14.81 | 14.81 | -0.89 (-5.67%) | 1,805,514 |
| 21 Aug 2015 | USD | 16.02 | 16.03 | 15.7 | 15.7 | 15.7 | -0.39 (-2.42%) | 1,412,165 |
| 20 Aug 2015 | USD | 16.2 | 16.22 | 16.03 | 16.09 | 16.09 | -0.19 (-1.17%) | 752,040 |
| 19 Aug 2015 | USD | 16.37 | 16.448 | 16.13 | 16.28 | 16.28 | -0.2 (-1.21%) | 799,897 |
| 18 Aug 2015 | USD | 16.38 | 16.49 | 16.33 | 16.48 | 16.48 | +0.04 (+0.24%) | 632,507 |
| 17 Aug 2015 | USD | 16.3 | 16.44 | 16.15 | 16.44 | 16.44 | +0.13 (+0.80%) | 687,144 |
| 14 Aug 2015 | USD | 16.23 | 16.35 | 16.1798 | 16.31 | 16.31 | +0.04 (+0.25%) | 933,392 |
| 13 Aug 2015 | USD | 16.24 | 16.5 | 16.06 | 16.27 | 16.27 | -0.03 (-0.18%) | 766,832 |
| 12 Aug 2015 | USD | 16.21 | 16.325 | 16.08 | 16.3 | 16.3 | +0.03 (+0.18%) | 1,170,581 |
| 11 Aug 2015 | USD | 16.02 | 16.28 | 16 | 16.27 | 16.27 | +0.18 (+1.12%) | 1,249,257 |
| 10 Aug 2015 | USD | 16.24 | 16.26 | 16.005 | 16.09 | 16.09 | -0.09 (-0.56%) | 1,023,815 |
| 7 Aug 2015 | USD | 15.98 | 16.2 | 15.81 | 16.18 | 16.18 | +0.18 (+1.13%) | 1,578,919 |
| 6 Aug 2015 | USD | 15.7 | 16.01 | 15.675 | 16 | 16 | +0.3 (+1.91%) | 2,110,621 |
| 5 Aug 2015 | USD | 16.13 | 16.205 | 15.68 | 15.7 | 15.7 | -0.33 (-2.06%) | 1,536,509 |
| 4 Aug 2015 | USD | 16.3 | 16.3 | 16.01 | 16.03 | 16.03 | -0.25 (-1.54%) | 1,915,904 |
| 3 Aug 2015 | USD | 16.36 | 16.43 | 16.26 | 16.28 | 16.28 | -0.06 (-0.37%) | 1,628,543 |
| 31 Jul 2015 | USD | 16.28 | 16.43 | 16.22 | 16.34 | 16.34 | +0.27 (+1.68%) | 1,170,844 |
| 30 Jul 2015 | USD | 16.09 | 16.41 | 15.99 | 16.07 | 16.07 | -0.06 (-0.37%) | 1,170,041 |
