Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 22.69 | 22.78 | 22.455 | 22.6 | 22.6 | -0.05 (-0.22%) | 62,000 |
15 Nov 2023 | USD | 22.92 | 23 | 22.62 | 22.65 | 22.65 | -0.27 (-1.18%) | 50,900 |
14 Nov 2023 | USD | 22.5 | 22.97 | 22.5 | 22.92 | 22.92 | +0.79 (+3.57%) | 95,500 |
13 Nov 2023 | USD | 21.6 | 22.26 | 21.53 | 22.13 | 22.13 | +0.34 (+1.56%) | 53,500 |
10 Nov 2023 | USD | 21.61 | 21.97 | 20.96 | 21.79 | 21.79 | +0.4 (+1.87%) | 52,900 |
9 Nov 2023 | USD | 21.66 | 21.85 | 21.23 | 21.39 | 21.39 | -0.08 (-0.37%) | 44,700 |
8 Nov 2023 | USD | 21.47 | 21.48 | 21.266 | 21.47 | 21.47 | +0.07 (+0.33%) | 37,000 |
7 Nov 2023 | USD | 21.45 | 21.47 | 21.1 | 21.4 | 21.4 | -0.02 (-0.09%) | 50,800 |
6 Nov 2023 | USD | 21.65 | 21.72 | 21.27 | 21.42 | 21.42 | -0.26 (-1.20%) | 46,400 |
3 Nov 2023 | USD | 21.54 | 21.9 | 21.35 | 21.68 | 21.68 | +0.51 (+2.41%) | 75,700 |
2 Nov 2023 | USD | 21.06 | 21.21 | 21.01 | 21.17 | 21.17 | +0.29 (+1.39%) | 66,600 |
1 Nov 2023 | USD | 20.84 | 20.97 | 20.69 | 20.88 | 20.88 | +0.15 (+0.72%) | 55,800 |
31 Oct 2023 | USD | 20.48 | 20.73 | 20.37 | 20.73 | 20.73 | +0.38 (+1.87%) | 70,500 |
30 Oct 2023 | USD | 20.28 | 20.39 | 20.08 | 20.35 | 20.35 | +0.25 (+1.24%) | 65,300 |
27 Oct 2023 | USD | 20.2 | 20.2 | 19.9 | 20.1 | 20.1 | -0.18 (-0.89%) | 48,600 |
26 Oct 2023 | USD | 20.46 | 20.49 | 19.985 | 20.28 | 20.28 | 0.0 (0.0%) | 64,600 |
25 Oct 2023 | USD | 20.37 | 20.45 | 20.16 | 20.28 | 20.28 | -0.24 (-1.17%) | 40,000 |
24 Oct 2023 | USD | 20.33 | 20.57 | 20.33 | 20.52 | 20.52 | +0.29 (+1.43%) | 34,100 |
23 Oct 2023 | USD | 20.43 | 20.51 | 20.16 | 20.23 | 20.23 | -0.28 (-1.37%) | 58,800 |
20 Oct 2023 | USD | 20.7 | 20.74 | 20.49 | 20.51 | 20.51 | -0.12 (-0.58%) | 63,200 |
19 Oct 2023 | USD | 20.88 | 20.88 | 20.46 | 20.63 | 20.63 | -0.4 (-1.90%) | 53,300 |
18 Oct 2023 | USD | 20.96 | 21.23 | 20.88 | 21.03 | 21.03 | -0.07 (-0.33%) | 53,000 |
17 Oct 2023 | USD | 20.71 | 21.2 | 20.71 | 21.1 | 21.1 | +0.09 (+0.43%) | 88,600 |
16 Oct 2023 | USD | 21.07 | 21.19 | 20.78 | 21.01 | 21.01 | +0.2 (+0.96%) | 54,800 |
13 Oct 2023 | USD | 21.06 | 21.13 | 20.67 | 20.81 | 20.81 | -0.25 (-1.19%) | 35,700 |
12 Oct 2023 | USD | 20.55 | 21.2 | 20.45 | 21.06 | 21.06 | +0.43 (+2.08%) | 75,000 |
11 Oct 2023 | USD | 20.99 | 21.25 | 20.54 | 20.63 | 20.63 | -0.4 (-1.90%) | 75,100 |
10 Oct 2023 | USD | 21.28 | 21.45 | 21.03 | 21.03 | 21.03 | -0.27 (-1.27%) | 53,300 |
9 Oct 2023 | USD | 21.1 | 21.41 | 20.99 | 21.3 | 21.3 | +0.11 (+0.52%) | 40,200 |
6 Oct 2023 | USD | 21.33 | 21.5 | 21 | 21.19 | 21.19 | -0.17 (-0.80%) | 50,600 |