| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 0.1699 | 0.177 | 0.167 | 0.174 | 0.174 | +0.004 (+2.35%) | 118,998 |
| 29 Oct 2021 | USD | 0.1644 | 0.178 | 0.1616 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,058,251 |
| 28 Oct 2021 | USD | 0.1716 | 0.1777 | 0.1615 | 0.164 | 0.164 | -0.008 (-4.65%) | 1,496,955 |
| 27 Oct 2021 | USD | 0.1777 | 0.1799 | 0.1646 | 0.172 | 0.172 | +0.002 (+1.18%) | 807,234 |
| 26 Oct 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 653,200 |
| 25 Oct 2021 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 830,500 |
| 22 Oct 2021 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 686,800 |
| 21 Oct 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 423,500 |
| 20 Oct 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 310,600 |
| 19 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 143,100 |
| 18 Oct 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 614,000 |
| 15 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 320,500 |
| 14 Oct 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 139,300 |
| 13 Oct 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 251,400 |
| 12 Oct 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 602,900 |
| 11 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 361,500 |
| 8 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 162,800 |
| 7 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 312,000 |
| 6 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 251,900 |
| 5 Oct 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 522,000 |
| 4 Oct 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 761,800 |
| 1 Oct 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 466,300 |
| 30 Sep 2021 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 419,500 |
| 29 Sep 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,096,800 |
| 28 Sep 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,296,200 |
| 27 Sep 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 551,400 |
| 24 Sep 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 210,500 |
| 23 Sep 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 767,600 |
| 22 Sep 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 567,000 |
| 21 Sep 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 496,200 |
