CBL & Associates Properties In Recent Share Price (USX:CBLAQ)

USX:CBLAQ - CBL & Associates Properties In CBL & Associates Properties In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	0.1655	0.1734	0.163	0.163	0.163	-0.007 (-4.12%)	3,776,181
5 Oct 2020	USD	0.1633	0.17	0.1633	0.17	0.17	+0.005 (+2.78%)	2,925,425
2 Oct 2020	USD	0.1656	0.1693	0.162	0.1654	0.1654	-0.007 (-3.89%)	3,648,655
1 Oct 2020	USD	0.16	0.1759	0.16	0.1721	0.1721	+0.011 (+6.83%)	4,184,662
30 Sep 2020	USD	0.17	0.17	0.16	0.1611	0.1611	-0.008 (-4.67%)	5,162,852
29 Sep 2020	USD	0.1617	0.1725	0.161	0.169	0.169	+0.007 (+4.51%)	4,300,007
28 Sep 2020	USD	0.154	0.1658	0.154	0.1617	0.1617	-0.006 (-3.52%)	5,302,279
25 Sep 2020	USD	0.1607	0.1678	0.16	0.1676	0.1676	+0.006 (+3.46%)	2,903,800
24 Sep 2020	USD	0.165	0.168	0.1552	0.162	0.162	-0.007 (-4.14%)	6,424,352
23 Sep 2020	USD	0.1783	0.179	0.169	0.169	0.169	-0.009 (-5.32%)	5,457,908
22 Sep 2020	USD	0.1827	0.1829	0.1778	0.1785	0.1785	-0.003 (-1.38%)	3,180,611
21 Sep 2020	USD	0.1909	0.1944	0.1777	0.181	0.181	-0.018 (-9.00%)	7,010,005
18 Sep 2020	USD	0.1891	0.2004	0.184	0.1989	0.1989	+0.014 (+7.51%)	14,168,996
17 Sep 2020	USD	0.185	0.1909	0.1782	0.185	0.185	+0.001 (+0.65%)	6,459,589
16 Sep 2020	USD	0.1728	0.1885	0.1728	0.1838	0.1838	+0.011 (+6.43%)	6,812,485
15 Sep 2020	USD	0.1727	0.18	0.1718	0.1727	0.1727	0.0 (0.0%)	6,293,390
14 Sep 2020	USD	0.18	0.1824	0.169	0.1727	0.1727	-0.012 (-6.65%)	9,514,519
11 Sep 2020	USD	0.188	0.188	0.18	0.185	0.185	-0.003 (-1.33%)	4,880,341
10 Sep 2020	USD	0.217	0.217	0.183	0.1875	0.1875	+0.011 (+6.05%)	29,747,771
9 Sep 2020	USD	0.1878	0.189	0.1724	0.1768	0.1768	-0.009 (-4.69%)	12,509,600
8 Sep 2020	USD	0.1831	0.19	0.1765	0.1855	0.1855	+0.002 (+1.31%)	3,715,370
4 Sep 2020	USD	0.175	0.1844	0.175	0.1831	0.1831	-0.001 (-0.76%)	4,547,288
3 Sep 2020	USD	0.179	0.2074	0.1777	0.1845	0.1845	+0.003 (+1.54%)	9,925,583
2 Sep 2020	USD	0.18	0.192	0.177	0.1817	0.1817	+0.002 (+1.06%)	5,238,446
1 Sep 2020	USD	0.182	0.1842	0.169	0.1798	0.1798	-0.006 (-3.33%)	5,614,618
31 Aug 2020	USD	0.1858	0.19	0.1825	0.186	0.186	-0.003 (-1.59%)	5,571,649
28 Aug 2020	USD	0.186	0.19	0.1835	0.189	0.189	+0.005 (+2.89%)	4,147,696
27 Aug 2020	USD	0.181	0.191	0.181	0.1837	0.1837	-0.002 (-0.81%)	6,075,522
26 Aug 2020	USD	0.19	0.191	0.183	0.1852	0.1852	-0.007 (-3.74%)	5,759,130
25 Aug 2020	USD	0.1979	0.2	0.1851	0.1924	0.1924	-0.007 (-3.66%)	5,796,062

First
8
9
10
11
12
Last

Unicorn Response |