| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | USD | 14.98 | 15.45 | 14.19 | 14.88 | 14.88 | -0.23 (-1.52%) | 2,072,609 |
| 18 May 2010 | USD | 16.11 | 16.2 | 15 | 15.11 | 15.11 | -0.61 (-3.88%) | 2,191,104 |
| 17 May 2010 | USD | 15.81 | 16.18 | 15 | 15.72 | 15.72 | +0.04 (+0.26%) | 1,974,092 |
| 14 May 2010 | USD | 15.99 | 16.15 | 15.4 | 15.68 | 15.68 | -0.49 (-3.03%) | 2,777,125 |
| 13 May 2010 | USD | 16.01 | 16.59 | 15.94 | 16.17 | 16.17 | +0.11 (+0.68%) | 2,934,337 |
| 12 May 2010 | USD | 15.38 | 16.2 | 15.3 | 16.06 | 16.06 | +0.75 (+4.90%) | 3,490,006 |
| 11 May 2010 | USD | 14.65 | 15.45 | 14.57 | 15.31 | 15.31 | +0.37 (+2.48%) | 2,473,719 |
| 10 May 2010 | USD | 14.56 | 14.95 | 14.42 | 14.94 | 14.94 | +1.24 (+9.05%) | 2,574,643 |
| 7 May 2010 | USD | 14.12 | 14.6 | 13.35 | 13.7 | 13.7 | -0.39 (-2.77%) | 4,916,130 |
| 6 May 2010 | USD | 14.65 | 14.88 | 12.71 | 14.09 | 14.09 | -0.71 (-4.80%) | 4,472,786 |
| 5 May 2010 | USD | 14.58 | 15.3 | 14.314 | 14.8 | 14.8 | -0.17 (-1.14%) | 2,368,127 |
| 4 May 2010 | USD | 15.26 | 15.34 | 14.71 | 14.97 | 14.97 | -0.65 (-4.16%) | 2,152,701 |
| 3 May 2010 | USD | 14.79 | 15.74 | 14.79 | 15.62 | 15.62 | +1.02 (+6.99%) | 2,061,074 |
| 30 Apr 2010 | USD | 15.32 | 15.64 | 14.54 | 14.6 | 14.6 | -0.47 (-3.12%) | 2,800,728 |
| 29 Apr 2010 | USD | 14.24 | 15.2 | 14.17 | 15.07 | 15.07 | +1.04 (+7.41%) | 3,523,203 |
| 28 Apr 2010 | USD | 14.37 | 14.57 | 13.94 | 14.03 | 14.03 | -0.18 (-1.27%) | 2,129,980 |
| 27 Apr 2010 | USD | 15.02 | 15.17 | 14.17 | 14.21 | 14.21 | -0.99 (-6.51%) | 3,301,174 |
| 26 Apr 2010 | USD | 15.03 | 15.38 | 14.95 | 15.2 | 15.2 | +0.18 (+1.20%) | 1,325,601 |
| 23 Apr 2010 | USD | 14.72 | 15.04 | 14.55 | 15.02 | 15.02 | +0.3 (+2.04%) | 1,413,244 |
| 22 Apr 2010 | USD | 14.29 | 14.7875 | 14.23 | 14.72 | 14.72 | +0.21 (+1.45%) | 1,421,579 |
| 21 Apr 2010 | USD | 14.35 | 14.87 | 14.35 | 14.51 | 14.51 | +0.09 (+0.62%) | 2,160,123 |
| 20 Apr 2010 | USD | 14.3 | 14.49 | 13.93 | 14.42 | 14.42 | +0.25 (+1.76%) | 990,947 |
| 19 Apr 2010 | USD | 13.86 | 14.45 | 13.74 | 14.17 | 14.17 | +0.07 (+0.50%) | 1,441,534 |
| 16 Apr 2010 | USD | 14.69 | 14.8 | 14.04 | 14.1 | 14.1 | -0.48 (-3.29%) | 2,013,162 |
| 15 Apr 2010 | USD | 15.23 | 15.29 | 14.52 | 14.58 | 14.58 | -0.82 (-5.32%) | 2,005,692 |
| 14 Apr 2010 | USD | 15.15 | 15.61 | 15.07 | 15.4 | 15.4 | +0.42 (+2.80%) | 2,469,310 |
| 13 Apr 2010 | USD | 14.61 | 15.07 | 14.55 | 14.98 | 14.98 | +0.34 (+2.32%) | 1,637,735 |
| 12 Apr 2010 | USD | 15.07 | 15.21 | 14.64 | 14.64 | 14.64 | -0.44 (-2.92%) | 1,369,904 |
| 9 Apr 2010 | USD | 14.83 | 15.21 | 14.65 | 15.08 | 15.08 | +0.29 (+1.96%) | 1,187,716 |
| 8 Apr 2010 | USD | 14.83 | 14.95 | 14.51 | 14.79 | 14.79 | -0.1 (-0.67%) | 1,318,176 |
