| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 15.15 | 15.2999 | 14.64 | 14.89 | 14.89 | -0.34 (-2.23%) | 2,076,533 |
| 6 Apr 2010 | USD | 14.92 | 15.63 | 14.87 | 15.23 | 15.23 | +0.24 (+1.60%) | 2,028,238 |
| 5 Apr 2010 | USD | 14.31 | 15.02 | 14.24 | 14.99 | 14.99 | +0.79 (+5.56%) | 1,689,431 |
| 2 Apr 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.82 | 14.25 | 13.74 | 14.2 | 14.2 | +0.5 (+3.65%) | 1,596,052 |
| 31 Mar 2010 | USD | 14 | 14.21 | 13.69 | 13.7 | 13.7 | -0.42 (-2.97%) | 1,322,973 |
| 30 Mar 2010 | USD | 13.93 | 14.2 | 13.87 | 14.12 | 14.12 | +0.18 (+1.29%) | 1,090,417 |
| 29 Mar 2010 | USD | 13.93 | 14 | 13.72 | 13.94 | 13.94 | +0.05 (+0.36%) | 1,053,971 |
| 26 Mar 2010 | USD | 14.25 | 14.59 | 13.85 | 13.89 | 13.89 | -0.43 (-3.00%) | 1,416,702 |
| 25 Mar 2010 | USD | 14.39 | 14.9 | 14.26 | 14.32 | 14.32 | +0.07 (+0.49%) | 1,927,121 |
| 24 Mar 2010 | USD | 13.88 | 14.63 | 13.84 | 14.25 | 14.25 | +0.26 (+1.86%) | 2,297,980 |
| 23 Mar 2010 | USD | 14.61 | 14.75 | 13.88 | 13.99 | 13.99 | -0.99 (-6.61%) | 4,917,278 |
| 22 Mar 2010 | USD | 14.8 | 15.28 | 14.6 | 14.98 | 14.98 | +0.01 (+0.07%) | 2,370,323 |
| 19 Mar 2010 | USD | 15.38 | 15.49 | 14.91 | 14.97 | 14.97 | -0.38 (-2.48%) | 2,184,396 |
| 18 Mar 2010 | USD | 15.3 | 15.5 | 15.06 | 15.35 | 15.35 | +0.08 (+0.52%) | 1,529,739 |
| 17 Mar 2010 | USD | 14.95 | 15.56 | 14.95 | 15.27 | 15.27 | +0.47 (+3.18%) | 2,655,594 |
| 16 Mar 2010 | USD | 14.4 | 15.34 | 14.39 | 14.8 | 14.8 | +0.45 (+3.14%) | 3,359,221 |
| 15 Mar 2010 | USD | 14.34 | 14.41 | 13.84 | 14.35 | 14.35 | -0.01 (-0.07%) | 2,047,445 |
| 12 Mar 2010 | USD | 14.38 | 14.66 | 14.16 | 14.36 | 14.36 | +0.1 (+0.70%) | 1,568,721 |
| 11 Mar 2010 | USD | 14.22 | 14.34 | 14.11 | 14.26 | 14.26 | -0.07 (-0.49%) | 1,432,795 |
| 10 Mar 2010 | USD | 14.2 | 14.84 | 14.08 | 14.33 | 14.33 | +0.2 (+1.42%) | 3,379,420 |
| 9 Mar 2010 | USD | 13.71 | 14.6592 | 13.65 | 14.13 | 14.13 | +0.36 (+2.61%) | 4,036,158 |
| 8 Mar 2010 | USD | 13.25 | 13.98 | 13.1 | 13.77 | 13.77 | +0.48 (+3.61%) | 2,678,559 |
| 5 Mar 2010 | USD | 12.71 | 13.39 | 12.59 | 13.29 | 13.29 | +0.72 (+5.73%) | 1,959,723 |
| 4 Mar 2010 | USD | 12.44 | 12.6 | 12.32 | 12.57 | 12.57 | +0.22 (+1.78%) | 1,407,787 |
| 3 Mar 2010 | USD | 12.24 | 12.53 | 12.151 | 12.35 | 12.35 | +0.05 (+0.41%) | 1,027,983 |
| 2 Mar 2010 | USD | 12.17 | 12.45 | 12.14 | 12.3 | 12.3 | +0.16 (+1.32%) | 1,379,330 |
| 1 Mar 2010 | USD | 12.04 | 12.2499 | 11.99 | 12.14 | 12.14 | +0.25 (+2.10%) | 1,723,812 |
| 26 Feb 2010 | USD | 11.8 | 12.02 | 11.56 | 11.89 | 11.89 | +0.08 (+0.68%) | 1,901,631 |
| 25 Feb 2010 | USD | 11.4 | 11.88 | 11.34 | 11.81 | 11.81 | +0.15 (+1.29%) | 1,570,667 |
