| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 11.24 | 11.77 | 11.24 | 11.66 | 11.66 | +0.45 (+4.01%) | 2,427,240 |
| 23 Feb 2010 | USD | 11.41 | 11.5037 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 2,296,340 |
| 22 Feb 2010 | USD | 11.24 | 11.36 | 11.09 | 11.23 | 11.23 | +0.04 (+0.36%) | 2,161,976 |
| 19 Feb 2010 | USD | 11.17 | 11.28 | 11.06 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,495,957 |
| 18 Feb 2010 | USD | 10.79 | 11.43 | 10.69 | 11.23 | 11.23 | +0.45 (+4.17%) | 2,978,504 |
| 17 Feb 2010 | USD | 10.26 | 10.815 | 10.19 | 10.78 | 10.78 | +0.6 (+5.89%) | 1,988,229 |
| 16 Feb 2010 | USD | 9.91 | 10.19 | 9.895 | 10.18 | 10.18 | +0.36 (+3.67%) | 1,528,475 |
| 15 Feb 2010 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.56 | 9.86 | 9.45 | 9.82 | 9.82 | +0.09 (+0.92%) | 1,276,787 |
| 11 Feb 2010 | USD | 9.55 | 9.75 | 9.21 | 9.73 | 9.73 | +0.15 (+1.57%) | 1,849,212 |
| 10 Feb 2010 | USD | 9.65 | 9.82 | 9.42 | 9.58 | 9.58 | -0.11 (-1.14%) | 991,839 |
| 9 Feb 2010 | USD | 9.84 | 10.08 | 9.62 | 9.69 | 9.69 | +0.08 (+0.83%) | 2,143,741 |
| 8 Feb 2010 | USD | 10.11 | 10.36 | 9.6 | 9.61 | 9.61 | -0.53 (-5.23%) | 1,828,084 |
| 5 Feb 2010 | USD | 9.85 | 10.25 | 9.52 | 10.14 | 10.14 | +0.36 (+3.68%) | 2,904,195 |
| 4 Feb 2010 | USD | 10.1 | 10.3 | 9.76 | 9.78 | 9.78 | -0.41 (-4.02%) | 3,363,539 |
| 3 Feb 2010 | USD | 10.4 | 10.51 | 10.09 | 10.19 | 10.19 | -0.31 (-2.95%) | 2,094,500 |
| 2 Feb 2010 | USD | 10.27 | 10.53 | 10.1 | 10.5 | 10.5 | +0.21 (+2.04%) | 2,496,867 |
| 1 Feb 2010 | USD | 10.11 | 10.39 | 10.04 | 10.29 | 10.29 | +0.29 (+2.90%) | 1,230,449 |
| 29 Jan 2010 | USD | 10.16 | 10.32 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 1,649,663 |
| 28 Jan 2010 | USD | 10.42 | 10.45 | 9.9 | 10.1 | 10.1 | -0.25 (-2.42%) | 1,323,743 |
| 27 Jan 2010 | USD | 9.97 | 10.4 | 9.805 | 10.35 | 10.35 | +0.34 (+3.40%) | 1,720,850 |
| 26 Jan 2010 | USD | 10.15 | 10.2701 | 10 | 10.01 | 10.01 | -0.32 (-3.10%) | 1,222,532 |
| 25 Jan 2010 | USD | 10.22 | 10.35 | 9.95 | 10.33 | 10.33 | +0.17 (+1.67%) | 1,921,167 |
| 22 Jan 2010 | USD | 10.46 | 10.66 | 10.11 | 10.16 | 10.16 | -0.26 (-2.50%) | 2,229,415 |
| 21 Jan 2010 | USD | 10.99 | 11.09 | 10.38 | 10.42 | 10.42 | -0.5 (-4.58%) | 2,959,817 |
| 20 Jan 2010 | USD | 10.64 | 10.97 | 10.39 | 10.92 | 10.92 | +0.15 (+1.39%) | 1,883,756 |
| 19 Jan 2010 | USD | 10.39 | 10.8 | 10.35 | 10.77 | 10.77 | +0.39 (+3.76%) | 1,486,771 |
| 18 Jan 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.6 | 10.64 | 10.26 | 10.38 | 10.38 | -0.22 (-2.08%) | 1,689,627 |
| 14 Jan 2010 | USD | 10.44 | 10.66 | 10.36 | 10.6 | 10.6 | +0.09 (+0.86%) | 1,150,921 |
