| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 9.2 | 9.68 | 9.2 | 9.22 | 9.22 | -0.06 (-0.65%) | 2,952,416 |
| 20 Oct 2009 | USD | 9.66 | 9.679 | 9.1 | 9.28 | 9.28 | -0.38 (-3.93%) | 2,256,025 |
| 19 Oct 2009 | USD | 9.38 | 9.66 | 9.28 | 9.66 | 9.66 | +0.32 (+3.43%) | 1,733,975 |
| 16 Oct 2009 | USD | 9.55 | 9.69 | 9.24 | 9.34 | 9.34 | -0.41 (-4.21%) | 2,442,751 |
| 15 Oct 2009 | USD | 9.72 | 9.83 | 9.585 | 9.75 | 9.75 | -0.09 (-0.91%) | 1,697,941 |
| 14 Oct 2009 | USD | 9.53 | 9.84 | 9.45 | 9.84 | 9.84 | +0.51 (+5.47%) | 2,317,099 |
| 13 Oct 2009 | USD | 9.57 | 9.73 | 9.18 | 9.33 | 9.33 | -0.27 (-2.81%) | 1,727,800 |
| 12 Oct 2009 | USD | 9.68 | 9.82 | 9.47 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,250,713 |
| 9 Oct 2009 | USD | 9.52 | 9.74 | 9.4 | 9.7 | 9.7 | +0.16 (+1.68%) | 1,483,852 |
| 8 Oct 2009 | USD | 9.39 | 9.67 | 9.31 | 9.54 | 9.54 | +0.36 (+3.92%) | 1,932,203 |
| 7 Oct 2009 | USD | 9.18 | 9.43 | 9.06 | 9.18 | 9.18 | -0.05 (-0.54%) | 1,503,465 |
| 6 Oct 2009 | USD | 9.27 | 9.82 | 8.97 | 9.23 | 9.23 | +0.1 (+1.10%) | 2,619,575 |
| 5 Oct 2009 | USD | 8.46 | 9.35 | 8.43 | 9.13 | 9.13 | +0.64 (+7.54%) | 4,040,383 |
| 2 Oct 2009 | USD | 8.76 | 8.9 | 8.23 | 8.49 | 8.49 | -0.43 (-4.82%) | 2,634,329 |
| 1 Oct 2009 | USD | 9.7 | 9.77 | 8.9 | 8.92 | 8.92 | -0.78 (-8.04%) | 3,467,631 |
| 30 Sep 2009 | USD | 9.71 | 9.97 | 9.16 | 9.7 | 9.7 | +0.04 (+0.41%) | 4,550,884 |
| 29 Sep 2009 | USD | 9.44 | 9.98 | 9.3 | 9.66 | 9.66 | +0.25 (+2.66%) | 3,561,366 |
| 28 Sep 2009 | USD | 9.18 | 9.42 | 9.01 | 9.41 | 9.41 | +0.21 (+2.28%) | 3,750,982 |
| 25 Sep 2009 | USD | 9.03 | 9.32 | 8.83 | 9.2 | 9.2 | -0.12 (-1.29%) | 3,139,605 |
| 24 Sep 2009 | USD | 10 | 10.23 | 9 | 9.32 | 9.32 | -0.56 (-5.67%) | 3,079,951 |
| 23 Sep 2009 | USD | 10.56 | 10.73 | 9.86 | 9.88 | 9.88 | -0.81 (-7.58%) | 2,520,221 |
| 22 Sep 2009 | USD | 10.33 | 10.83 | 10.17 | 10.69 | 10.69 | +0.47 (+4.60%) | 3,205,318 |
| 21 Sep 2009 | USD | 10.21 | 10.31 | 9.7 | 10.22 | 10.22 | -0.24 (-2.29%) | 3,616,002 |
| 18 Sep 2009 | USD | 10.17 | 10.54 | 9.85 | 10.46 | 10.46 | +0.34 (+3.36%) | 3,137,728 |
| 17 Sep 2009 | USD | 10.57 | 11.17 | 9.81 | 10.12 | 10.12 | -0.5 (-4.71%) | 3,847,008 |
| 16 Sep 2009 | USD | 9.92 | 10.84 | 9.85 | 10.62 | 10.62 | +0.79 (+8.04%) | 4,868,058 |
| 15 Sep 2009 | USD | 9.38 | 10.08 | 9.38 | 9.83 | 9.83 | +0.42 (+4.46%) | 4,441,379 |
| 14 Sep 2009 | USD | 8.71 | 9.54 | 8.66 | 9.41 | 9.41 | +0.56 (+6.33%) | 3,173,547 |
| 11 Sep 2009 | USD | 8.88 | 8.97 | 8.78 | 8.85 | 8.85 | +0.02 (+0.23%) | 2,728,097 |
| 10 Sep 2009 | USD | 8.65 | 8.85 | 8.55 | 8.83 | 8.83 | +0.19 (+2.20%) | 3,358,583 |
