| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | USD | 8.35 | 8.66 | 8.25 | 8.64 | 8.64 | +0.29 (+3.47%) | 3,527,149 |
| 8 Sep 2009 | USD | 8.1 | 8.42 | 8.08 | 8.35 | 8.35 | +0.26 (+3.21%) | 2,486,324 |
| 7 Sep 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8.18 | 8.24 | 7.84 | 8.09 | 8.09 | -0.09 (-1.10%) | 2,438,058 |
| 3 Sep 2009 | USD | 8.22 | 8.45 | 7.9 | 8.18 | 8.18 | +0.07 (+0.86%) | 4,254,180 |
| 2 Sep 2009 | USD | 8.3 | 8.47 | 8.02 | 8.11 | 8.11 | -0.44 (-5.15%) | 4,825,313 |
| 1 Sep 2009 | USD | 9.35 | 9.42 | 8.49 | 8.55 | 8.55 | -0.82 (-8.75%) | 4,704,055 |
| 31 Aug 2009 | USD | 8.88 | 9.44 | 8.76 | 9.37 | 9.37 | +0.25 (+2.74%) | 14,164,915 |
| 28 Aug 2009 | USD | 8.85 | 9.18 | 8.77 | 9.12 | 9.12 | +0.39 (+4.47%) | 4,521,888 |
| 27 Aug 2009 | USD | 8.48 | 8.87 | 8.3 | 8.73 | 8.73 | +0.2 (+2.34%) | 3,989,450 |
| 26 Aug 2009 | USD | 8.46 | 8.55 | 8.17 | 8.53 | 8.53 | +0.09 (+1.07%) | 1,581,177 |
| 25 Aug 2009 | USD | 8.14 | 8.57 | 8.06 | 8.44 | 8.44 | +0.27 (+3.30%) | 3,006,178 |
| 24 Aug 2009 | USD | 8.18 | 8.38 | 8.07 | 8.17 | 8.17 | +0.07 (+0.86%) | 1,796,924 |
| 21 Aug 2009 | USD | 7.93 | 8.46 | 7.87 | 8.1 | 8.1 | +0.24 (+3.05%) | 2,684,420 |
| 20 Aug 2009 | USD | 7.35 | 7.95 | 7.334 | 7.86 | 7.86 | +0.5 (+6.79%) | 2,428,198 |
| 19 Aug 2009 | USD | 7.14 | 7.48 | 7.13 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,600,799 |
| 18 Aug 2009 | USD | 7.37 | 7.7 | 7.3 | 7.4 | 7.4 | +0.08 (+1.09%) | 1,706,454 |
| 17 Aug 2009 | USD | 7.75 | 7.75 | 7.22 | 7.32 | 7.32 | -0.76 (-9.41%) | 2,617,239 |
| 14 Aug 2009 | USD | 8.1 | 8.12 | 7.61 | 8.08 | 8.08 | -0.07 (-0.86%) | 2,145,321 |
| 13 Aug 2009 | USD | 8.21 | 8.47 | 8.02 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,767,869 |
| 12 Aug 2009 | USD | 7.61 | 8.11 | 7.61 | 8 | 8 | +0.36 (+4.71%) | 3,135,697 |
| 11 Aug 2009 | USD | 7.85 | 7.85 | 7.36 | 7.64 | 7.64 | -0.32 (-4.02%) | 2,499,976 |
| 10 Aug 2009 | USD | 8.2 | 8.59 | 7.86 | 7.96 | 7.96 | -0.22 (-2.69%) | 3,756,174 |
| 7 Aug 2009 | USD | 7.68 | 8.8 | 7.68 | 8.18 | 8.18 | +0.68 (+9.07%) | 8,183,862 |
| 6 Aug 2009 | USD | 7.54 | 7.98 | 7.35 | 7.5 | 7.5 | 0.0 (0.0%) | 5,866,446 |
| 5 Aug 2009 | USD | 6.5 | 7.85 | 6.5 | 7.5 | 7.5 | +1.24 (+19.81%) | 11,832,273 |
| 4 Aug 2009 | USD | 5.95 | 6.4 | 5.83 | 6.26 | 6.26 | +0.24 (+3.99%) | 3,591,466 |
| 3 Aug 2009 | USD | 6.04 | 6.17 | 5.95 | 6.02 | 6.02 | +0.08 (+1.35%) | 1,808,157 |
| 31 Jul 2009 | USD | 5.66 | 6 | 5.66 | 5.94 | 5.94 | +0.16 (+2.77%) | 2,344,503 |
| 30 Jul 2009 | USD | 5.62 | 5.8 | 5.51 | 5.78 | 5.78 | +0.19 (+3.40%) | 3,783,651 |
