Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 0.19 | 0.205 | 0.18 | 0.1997 | 0.1997 | +0.008 (+4.01%) | 12,602,800 |
21 Aug 2020 | USD | 0.204 | 0.2151 | 0.1902 | 0.192 | 0.192 | -0.012 (-5.70%) | 12,686,691 |
20 Aug 2020 | USD | 0.2195 | 0.22 | 0.198 | 0.2036 | 0.2036 | -0.04 (-16.32%) | 23,019,958 |
19 Aug 2020 | USD | 0.2022 | 0.33 | 0.19 | 0.2433 | 0.2433 | +0.051 (+26.32%) | 129,793,451 |
18 Aug 2020 | USD | 0.2 | 0.2011 | 0.1899 | 0.1926 | 0.1926 | -0.007 (-3.70%) | 7,328,518 |
17 Aug 2020 | USD | 0.2102 | 0.217 | 0.2 | 0.2 | 0.2 | -0.011 (-5.30%) | 5,040,012 |
14 Aug 2020 | USD | 0.205 | 0.225 | 0.205 | 0.2112 | 0.2112 | +0.005 (+2.33%) | 7,399,919 |
13 Aug 2020 | USD | 0.2149 | 0.215 | 0.203 | 0.2064 | 0.2064 | -0.009 (-4.22%) | 6,388,686 |
12 Aug 2020 | USD | 0.2273 | 0.2273 | 0.2021 | 0.2155 | 0.2155 | -0.008 (-3.58%) | 10,546,506 |
11 Aug 2020 | USD | 0.23 | 0.25 | 0.22 | 0.2235 | 0.2235 | -0.015 (-6.25%) | 12,459,357 |
10 Aug 2020 | USD | 0.21 | 0.27 | 0.21 | 0.2384 | 0.2384 | +0.015 (+6.52%) | 25,847,435 |
7 Aug 2020 | USD | 0.2342 | 0.25 | 0.21 | 0.2238 | 0.2238 | -0.03 (-11.75%) | 23,637,525 |
6 Aug 2020 | USD | 0.325 | 0.325 | 0.24 | 0.2536 | 0.2536 | +0.06 (+30.86%) | 90,009,160 |
5 Aug 2020 | USD | 0.1832 | 0.1945 | 0.18 | 0.1938 | 0.1938 | +0.009 (+4.70%) | 24,624,303 |
4 Aug 2020 | USD | 0.175 | 0.1896 | 0.17 | 0.1851 | 0.1851 | +0.016 (+9.66%) | 7,586,545 |
3 Aug 2020 | USD | 0.1845 | 0.1889 | 0.1401 | 0.1688 | 0.1688 | -0.014 (-7.66%) | 11,517,044 |
31 Jul 2020 | USD | 0.1935 | 0.197 | 0.1828 | 0.1828 | 0.1828 | -0.019 (-9.24%) | 7,485,116 |
30 Jul 2020 | USD | 0.2 | 0.2014 | 0.1925 | 0.2014 | 0.2014 | -0.005 (-2.47%) | 9,741,637 |
29 Jul 2020 | USD | 0.205 | 0.21 | 0.1911 | 0.2065 | 0.2065 | +0.013 (+6.44%) | 13,122,679 |
28 Jul 2020 | USD | 0.19 | 0.199 | 0.1854 | 0.194 | 0.194 | +0.006 (+3.47%) | 14,271,552 |
27 Jul 2020 | USD | 0.1986 | 0.204 | 0.1875 | 0.1875 | 0.1875 | -0.011 (-5.59%) | 10,507,191 |
24 Jul 2020 | USD | 0.183 | 0.215 | 0.1806 | 0.1986 | 0.1986 | +0.011 (+5.86%) | 27,985,861 |
23 Jul 2020 | USD | 0.1907 | 0.192 | 0.1751 | 0.1876 | 0.1876 | +0.006 (+3.59%) | 7,702,260 |
22 Jul 2020 | USD | 0.197 | 0.197 | 0.18 | 0.1811 | 0.1811 | -0.01 (-5.13%) | 8,433,863 |
21 Jul 2020 | USD | 0.1975 | 0.2 | 0.19 | 0.1909 | 0.1909 | +0.005 (+2.69%) | 12,447,354 |
20 Jul 2020 | USD | 0.1999 | 0.1999 | 0.18 | 0.1859 | 0.1859 | -0.059 (-24.18%) | 24,225,798 |
17 Jul 2020 | USD | 0.26 | 0.264 | 0.2436 | 0.2452 | 0.2452 | -0.03 (-10.97%) | 24,734,548 |
16 Jul 2020 | USD | 0.265 | 0.35 | 0.262 | 0.2754 | 0.2754 | +0.014 (+5.32%) | 59,817,565 |
15 Jul 2020 | USD | 0.2543 | 0.2654 | 0.253 | 0.2615 | 0.2615 | +0.007 (+2.83%) | 6,470,834 |
14 Jul 2020 | USD | 0.258 | 0.264 | 0.251 | 0.2543 | 0.2543 | -0.012 (-4.40%) | 7,025,205 |