CBL & Associates Properties In Recent Share Price (USX:CBLAQ)

USX:CBLAQ - CBL & Associates Properties In CBL & Associates Properties In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2020	USD	0.25	0.275	0.25	0.266	0.266	+0.011 (+4.31%)	12,129,431
10 Jul 2020	USD	0.2501	0.262	0.245	0.255	0.255	+0.004 (+1.47%)	7,874,854
9 Jul 2020	USD	0.2618	0.2618	0.2452	0.2513	0.2513	-0.009 (-3.35%)	12,918,336
8 Jul 2020	USD	0.273	0.273	0.252	0.26	0.26	-0.002 (-0.69%)	10,537,256
7 Jul 2020	USD	0.2512	0.2744	0.25	0.2618	0.2618	+0.002 (+0.69%)	14,560,938
6 Jul 2020	USD	0.27	0.27	0.25	0.26	0.26	+0.01 (+3.96%)	10,374,956
2 Jul 2020	USD	0.265	0.288	0.2501	0.2501	0.2501	-0.02 (-7.34%)	15,335,102
1 Jul 2020	USD	0.2703	0.284	0.2612	0.2699	0.2699	-0.003 (-0.99%)	14,249,722
30 Jun 2020	USD	0.2727	0.2935	0.2675	0.2726	0.2726	+0.003 (+0.96%)	12,810,233
29 Jun 2020	USD	0.276	0.287	0.2651	0.27	0.27	-0.02 (-6.90%)	7,068,195
26 Jun 2020	USD	0.28	0.2919	0.2653	0.29	0.29	-0.007 (-2.36%)	29,702,779
25 Jun 2020	USD	0.2901	0.3246	0.28	0.297	0.297	+0.001 (+0.47%)	18,956,863
24 Jun 2020	USD	0.327	0.327	0.2816	0.2956	0.2956	-0.033 (-10.12%)	17,013,924
23 Jun 2020	USD	0.491	0.491	0.325	0.3289	0.3289	-0.061 (-15.69%)	82,756,433
22 Jun 2020	USD	0.3	0.398	0.27	0.3901	0.3901	+0.094 (+31.75%)	61,030,558
19 Jun 2020	USD	0.3297	0.33	0.2911	0.2961	0.2961	-0.028 (-8.67%)	43,604,433
18 Jun 2020	USD	0.2985	0.3439	0.2889	0.3242	0.3242	+0.023 (+7.53%)	23,331,554
17 Jun 2020	USD	0.31	0.33	0.295	0.3015	0.3015	-0.005 (-1.60%)	12,291,482
16 Jun 2020	USD	0.3129	0.368	0.302	0.3064	0.3064	+0.021 (+7.47%)	23,030,696
15 Jun 2020	USD	0.31	0.3201	0.28	0.2851	0.2851	-0.048 (-14.36%)	12,002,948
12 Jun 2020	USD	0.3438	0.3449	0.32	0.3329	0.3329	+0.02 (+6.49%)	4,460,059
11 Jun 2020	USD	0.315	0.345	0.3001	0.3126	0.3126	-0.052 (-14.29%)	6,959,881
10 Jun 2020	USD	0.3936	0.4187	0.36	0.3647	0.3647	-0.049 (-11.91%)	9,788,570
9 Jun 2020	USD	0.395	0.45	0.3501	0.414	0.414	+0.011 (+2.63%)	12,726,672
8 Jun 2020	USD	0.3378	0.45	0.3	0.4034	0.4034	+0.064 (+18.96%)	23,616,248
5 Jun 2020	USD	0.271	0.35	0.27	0.3391	0.3391	+0.081 (+31.23%)	25,941,809
4 Jun 2020	USD	0.253	0.285	0.245	0.2584	0.2584	+0.001 (+0.54%)	13,464,475
3 Jun 2020	USD	0.2403	0.2578	0.24	0.257	0.257	+0.002 (+0.63%)	9,403,891
2 Jun 2020	USD	0.255	0.273	0.2407	0.2554	0.2554	-0.017 (-6.31%)	10,063,680
1 Jun 2020	USD	0.271	0.3	0.2651	0.2726	0.2726	-0.028 (-9.25%)	5,550,690

Unicorn Response |