Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.3 | 0.32 | 0.26 | 0.3004 | 0.3004 | -0.025 (-7.57%) | 11,548,501 |
28 May 2020 | USD | 0.2622 | 0.4045 | 0.253 | 0.325 | 0.325 | +0.075 (+30.05%) | 46,245,566 |
27 May 2020 | USD | 0.23 | 0.2524 | 0.22 | 0.2499 | 0.2499 | +0.01 (+4.17%) | 8,617,192 |
26 May 2020 | USD | 0.23 | 0.249 | 0.22 | 0.2399 | 0.2399 | +0.015 (+6.67%) | 11,024,463 |
22 May 2020 | USD | 0.2217 | 0.231 | 0.2112 | 0.2249 | 0.2249 | -0.003 (-1.36%) | 5,331,630 |
21 May 2020 | USD | 0.21 | 0.2298 | 0.21 | 0.228 | 0.228 | +0.006 (+2.70%) | 4,737,308 |
20 May 2020 | USD | 0.22 | 0.222 | 0.206 | 0.222 | 0.222 | +0.008 (+3.74%) | 6,881,667 |
19 May 2020 | USD | 0.222 | 0.225 | 0.2125 | 0.214 | 0.214 | -0.008 (-3.69%) | 4,560,024 |
18 May 2020 | USD | 0.2214 | 0.229 | 0.203 | 0.2222 | 0.2222 | +0.021 (+10.38%) | 9,856,061 |
15 May 2020 | USD | 0.2132 | 0.2132 | 0.193 | 0.2013 | 0.2013 | -0.011 (-4.96%) | 7,539,879 |
14 May 2020 | USD | 0.2127 | 0.2181 | 0.19 | 0.2118 | 0.2118 | -0.011 (-5.06%) | 6,060,601 |
13 May 2020 | USD | 0.228 | 0.2471 | 0.2055 | 0.2231 | 0.2231 | -0.007 (-3%) | 8,951,615 |
12 May 2020 | USD | 0.255 | 0.255 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 16,671,378 |
11 May 2020 | USD | 0.22 | 0.2698 | 0.2044 | 0.23 | 0.23 | +0.005 (+2.22%) | 19,987,018 |
8 May 2020 | USD | 0.2188 | 0.2299 | 0.212 | 0.225 | 0.225 | +0.007 (+3.35%) | 5,949,610 |
7 May 2020 | USD | 0.23 | 0.2389 | 0.205 | 0.2177 | 0.2177 | -0.003 (-1.14%) | 6,689,122 |
6 May 2020 | USD | 0.25 | 0.2599 | 0.22 | 0.2202 | 0.2202 | -0.027 (-10.78%) | 5,929,924 |
5 May 2020 | USD | 0.241 | 0.28 | 0.241 | 0.2468 | 0.2468 | +0.006 (+2.36%) | 3,863,599 |
4 May 2020 | USD | 0.24 | 0.255 | 0.211 | 0.2411 | 0.2411 | -0.009 (-3.41%) | 5,133,118 |
1 May 2020 | USD | 0.29 | 0.29 | 0.2487 | 0.2496 | 0.2496 | -0.039 (-13.63%) | 4,759,765 |
30 Apr 2020 | USD | 0.31 | 0.32 | 0.285 | 0.289 | 0.289 | -0.029 (-9.23%) | 4,844,894 |
29 Apr 2020 | USD | 0.3301 | 0.34 | 0.3 | 0.3184 | 0.3184 | -0.009 (-2.60%) | 5,245,932 |
28 Apr 2020 | USD | 0.38 | 0.38 | 0.3118 | 0.3269 | 0.3269 | -0.032 (-8.89%) | 5,779,543 |
27 Apr 2020 | USD | 0.28 | 0.3731 | 0.2701 | 0.3588 | 0.3588 | +0.089 (+32.84%) | 6,457,799 |
24 Apr 2020 | USD | 0.27 | 0.2797 | 0.22 | 0.2701 | 0.2701 | +0.022 (+8.87%) | 4,146,025 |
23 Apr 2020 | USD | 0.215 | 0.26 | 0.205 | 0.2481 | 0.2481 | +0.034 (+15.72%) | 4,183,084 |
22 Apr 2020 | USD | 0.2177 | 0.2177 | 0.202 | 0.2144 | 0.2144 | +0.007 (+3.23%) | 3,529,620 |
21 Apr 2020 | USD | 0.206 | 0.2157 | 0.202 | 0.2077 | 0.2077 | +0.002 (+0.83%) | 2,766,979 |
20 Apr 2020 | USD | 0.2224 | 0.225 | 0.2 | 0.206 | 0.206 | -0.011 (-4.89%) | 3,466,758 |
17 Apr 2020 | USD | 0.22 | 0.24 | 0.205 | 0.2166 | 0.2166 | +0.007 (+3.14%) | 3,296,826 |