Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.2321 | 0.2447 | 0.205 | 0.21 | 0.21 | -0.009 (-4.15%) | 3,684,158 |
15 Apr 2020 | USD | 0.2618 | 0.2704 | 0.205 | 0.2191 | 0.2191 | -0.027 (-10.90%) | 2,875,860 |
14 Apr 2020 | USD | 0.27 | 0.305 | 0.23 | 0.2459 | 0.2459 | -0.019 (-7.07%) | 3,009,555 |
13 Apr 2020 | USD | 0.2511 | 0.2751 | 0.22 | 0.2646 | 0.2646 | +0.02 (+8.13%) | 2,617,855 |
9 Apr 2020 | USD | 0.255 | 0.2698 | 0.2337 | 0.2447 | 0.2447 | +0.009 (+3.86%) | 3,585,209 |
8 Apr 2020 | USD | 0.2373 | 0.25 | 0.213 | 0.2356 | 0.2356 | -0.014 (-5.76%) | 2,761,654 |
7 Apr 2020 | USD | 0.2409 | 0.25 | 0.215 | 0.25 | 0.25 | +0.031 (+14.16%) | 4,323,403 |
6 Apr 2020 | USD | 0.2 | 0.23 | 0.1938 | 0.219 | 0.219 | +0.027 (+13.83%) | 2,827,334 |
3 Apr 2020 | USD | 0.22 | 0.23 | 0.19 | 0.1924 | 0.1924 | -0.026 (-12.07%) | 2,392,524 |
2 Apr 2020 | USD | 0.208 | 0.2799 | 0.19 | 0.2188 | 0.2188 | +0.039 (+21.56%) | 6,254,251 |
1 Apr 2020 | USD | 0.2152 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10.04%) | 4,967,195 |
31 Mar 2020 | USD | 0.25 | 0.25 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.67%) | 4,674,137 |
30 Mar 2020 | USD | 0.261 | 0.2675 | 0.205 | 0.2099 | 0.2099 | -0.033 (-13.59%) | 4,507,294 |
27 Mar 2020 | USD | 0.3 | 0.31 | 0.2419 | 0.2429 | 0.2429 | -0.047 (-16.24%) | 4,188,847 |
26 Mar 2020 | USD | 0.3214 | 0.329 | 0.2887 | 0.29 | 0.29 | -0.002 (-0.75%) | 4,104,030 |
25 Mar 2020 | USD | 0.34 | 0.3499 | 0.2919 | 0.2922 | 0.2922 | -0.048 (-14.06%) | 3,909,303 |
24 Mar 2020 | USD | 0.4 | 0.425 | 0.299 | 0.34 | 0.34 | -0.024 (-6.62%) | 2,632,495 |
23 Mar 2020 | USD | 0.39 | 0.3999 | 0.3 | 0.3641 | 0.3641 | -0.026 (-6.64%) | 2,805,289 |
20 Mar 2020 | USD | 0.3862 | 0.42 | 0.35 | 0.39 | 0.39 | +0.027 (+7.44%) | 11,029,196 |
19 Mar 2020 | USD | 0.302 | 0.3664 | 0.2958 | 0.363 | 0.363 | +0.083 (+29.78%) | 3,945,909 |
18 Mar 2020 | USD | 0.416 | 0.416 | 0.2496 | 0.2797 | 0.2797 | -0.172 (-38.13%) | 3,050,700 |
17 Mar 2020 | USD | 0.45 | 0.4605 | 0.39 | 0.4521 | 0.4521 | +0.012 (+2.63%) | 3,203,465 |
16 Mar 2020 | USD | 0.4508 | 0.4508 | 0.3701 | 0.4405 | 0.4405 | -0.05 (-10.10%) | 2,526,372 |
13 Mar 2020 | USD | 0.38 | 0.5 | 0.35 | 0.49 | 0.49 | +0.138 (+39.20%) | 3,463,120 |
12 Mar 2020 | USD | 0.4 | 0.4361 | 0.35 | 0.352 | 0.352 | -0.05 (-12.39%) | 3,651,617 |
11 Mar 2020 | USD | 0.43 | 0.4335 | 0.3906 | 0.4018 | 0.4018 | -0.028 (-6.58%) | 1,494,617 |
10 Mar 2020 | USD | 0.434 | 0.474 | 0.41 | 0.4301 | 0.4301 | +0.024 (+6.01%) | 1,468,850 |
9 Mar 2020 | USD | 0.4591 | 0.51 | 0.4 | 0.4057 | 0.4057 | -0.069 (-14.57%) | 2,064,905 |
6 Mar 2020 | USD | 0.5257 | 0.5332 | 0.47 | 0.4749 | 0.4749 | -0.064 (-11.83%) | 1,455,930 |
5 Mar 2020 | USD | 0.55 | 0.5681 | 0.53 | 0.5386 | 0.5386 | -0.022 (-3.91%) | 918,677 |