| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1994 | USD | 20.25 | 20.875 | 20.25 | 20.875 | 10.4375 | +0.625 (+3.09%) | 14,900 |
| 5 Jul 1994 | USD | 20.875 | 20.875 | 20.25 | 20.25 | 10.125 | -0.625 (-2.99%) | 22,000 |
| 4 Jul 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 10.4375 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 10.4375 | +0.125 (+0.60%) | 19,700 |
| 30 Jun 1994 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 10.375 | +0.375 (+1.84%) | 48,100 |
| 29 Jun 1994 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 10.1875 | -0.125 (-0.61%) | 31,600 |
| 28 Jun 1994 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 10.25 | +0.125 (+0.61%) | 62,600 |
| 27 Jun 1994 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 10.1875 | -0.25 (-1.21%) | 26,200 |
| 24 Jun 1994 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 10.3125 | -0.25 (-1.20%) | 28,100 |
| 23 Jun 1994 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 10.4375 | +0.375 (+1.83%) | 70,900 |
| 22 Jun 1994 | USD | 20.25 | 20.625 | 20.25 | 20.5 | 10.25 | +0.25 (+1.23%) | 39,300 |
| 21 Jun 1994 | USD | 20 | 20.375 | 20 | 20.25 | 10.125 | +0.125 (+0.62%) | 42,500 |
| 20 Jun 1994 | USD | 20.625 | 20.625 | 20 | 20.125 | 10.0625 | -0.625 (-3.01%) | 106,300 |
| 17 Jun 1994 | USD | 21 | 21 | 20.625 | 20.75 | 10.375 | -0.125 (-0.60%) | 21,000 |
| 16 Jun 1994 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 10.4375 | +0.25 (+1.21%) | 65,900 |
| 15 Jun 1994 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 10.3125 | +0.125 (+0.61%) | 29,400 |
| 14 Jun 1994 | USD | 20.125 | 20.5 | 20.125 | 20.5 | 10.25 | +0.375 (+1.86%) | 24,500 |
| 13 Jun 1994 | USD | 20 | 20.375 | 20 | 20.125 | 10.0625 | 0.0 (0.0%) | 25,000 |
| 10 Jun 1994 | USD | 20.125 | 20.375 | 20 | 20.125 | 10.0625 | -0.125 (-0.62%) | 30,800 |
| 9 Jun 1994 | USD | 19.875 | 20.25 | 19.75 | 20.25 | 10.125 | +0.5 (+2.53%) | 23,500 |
| 8 Jun 1994 | USD | 20 | 20.125 | 19.625 | 19.75 | 9.875 | -0.375 (-1.86%) | 60,000 |
| 7 Jun 1994 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 10.0625 | -0.25 (-1.23%) | 19,500 |
| 6 Jun 1994 | USD | 19.875 | 20.5 | 19.875 | 20.375 | 10.1875 | +0.375 (+1.88%) | 63,300 |
| 3 Jun 1994 | USD | 20 | 20.125 | 19.875 | 20 | 10 | 0.0 (0.0%) | 32,500 |
| 2 Jun 1994 | USD | 20 | 20.125 | 20 | 20 | 10 | 0.0 (0.0%) | 158,200 |
| 1 Jun 1994 | USD | 19.25 | 20 | 19.25 | 20 | 10 | +0.75 (+3.90%) | 106,100 |
| 31 May 1994 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 9.625 | +0.125 (+0.65%) | 21,900 |
| 30 May 1994 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.875 | 19.125 | 18.875 | 19.125 | 9.5625 | +0.125 (+0.66%) | 7,300 |
| 26 May 1994 | USD | 18.75 | 19 | 18.75 | 19 | 9.5 | +0.125 (+0.66%) | 33,700 |
