Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1994 | USD | 19 | 19.125 | 18.875 | 18.875 | 9.4375 | -0.375 (-1.95%) | 57,000 |
24 May 1994 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 9.625 | +0.25 (+1.32%) | 3,800 |
23 May 1994 | USD | 19 | 19.375 | 19 | 19 | 9.5 | 0.0 (0.0%) | 10,900 |
20 May 1994 | USD | 19 | 19.375 | 19 | 19 | 9.5 | 0.0 (0.0%) | 13,300 |
19 May 1994 | USD | 19.375 | 19.375 | 19 | 19 | 9.5 | -0.375 (-1.94%) | 14,600 |
18 May 1994 | USD | 19 | 19.375 | 19 | 19.375 | 9.6875 | +0.375 (+1.97%) | 7,900 |
17 May 1994 | USD | 19 | 19.125 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 6,600 |
16 May 1994 | USD | 19.375 | 19.375 | 19 | 19.125 | 9.5625 | -0.25 (-1.29%) | 11,800 |
13 May 1994 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | +0.125 (+0.65%) | 1,700 |
12 May 1994 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 2,900 |
11 May 1994 | USD | 19.75 | 19.75 | 19.25 | 19.375 | 9.6875 | -0.125 (-0.64%) | 12,700 |
10 May 1994 | USD | 19.375 | 19.75 | 19.375 | 19.5 | 9.75 | +0.25 (+1.30%) | 34,800 |
9 May 1994 | USD | 19.125 | 19.25 | 19 | 19.25 | 9.625 | 0.0 (0.0%) | 5,100 |
6 May 1994 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 29,800 |
5 May 1994 | USD | 19 | 19.25 | 18.75 | 19.25 | 9.625 | 0.0 (0.0%) | 4,900 |
4 May 1994 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 9.625 | -0.375 (-1.91%) | 13,100 |
3 May 1994 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 9.8125 | +0.25 (+1.29%) | 11,700 |
2 May 1994 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 24,700 |
29 Apr 1994 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 4,200 |
28 Apr 1994 | USD | 19.25 | 19.375 | 19 | 19.375 | 9.6875 | +0.375 (+1.97%) | 14,300 |
27 Apr 1994 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 18.625 | 19.125 | 18.625 | 19 | 9.5 | +0.25 (+1.33%) | 34,700 |
25 Apr 1994 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 9.375 | +0.125 (+0.67%) | 8,800 |
22 Apr 1994 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 9.3125 | -0.125 (-0.67%) | 4,400 |
21 Apr 1994 | USD | 18.75 | 19 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 10,600 |
20 Apr 1994 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 9.375 | -0.375 (-1.96%) | 14,100 |
19 Apr 1994 | USD | 19.375 | 19.375 | 18.875 | 19.125 | 9.5625 | -0.25 (-1.29%) | 19,900 |
18 Apr 1994 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 9.6875 | +0.125 (+0.65%) | 30,500 |
15 Apr 1994 | USD | 19 | 19.375 | 19 | 19.25 | 9.625 | 0.0 (0.0%) | 43,000 |
14 Apr 1994 | USD | 18.875 | 19.25 | 18.625 | 19.25 | 9.625 | +0.25 (+1.32%) | 24,900 |