| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1994 | USD | 18.875 | 19 | 18.75 | 19 | 9.5 | +0.25 (+1.33%) | 36,800 |
| 12 Apr 1994 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 9,300 |
| 11 Apr 1994 | USD | 19.125 | 19.25 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 9,800 |
| 8 Apr 1994 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | -0.125 (-0.65%) | 24,000 |
| 7 Apr 1994 | USD | 19.125 | 19.375 | 19.125 | 19.25 | 9.625 | 0.0 (0.0%) | 17,600 |
| 6 Apr 1994 | USD | 19.25 | 19.375 | 19 | 19.25 | 9.625 | +0.125 (+0.65%) | 61,200 |
| 5 Apr 1994 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 9.5625 | 0.0 (0.0%) | 14,300 |
| 4 Apr 1994 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 9.5625 | -0.375 (-1.92%) | 15,100 |
| 1 Apr 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 45,500 |
| 30 Mar 1994 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 9.75 | 0.0 (0.0%) | 46,900 |
| 29 Mar 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 18,300 |
| 28 Mar 1994 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 9.75 | +0.125 (+0.65%) | 91,900 |
| 25 Mar 1994 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 9.6875 | 0.0 (0.0%) | 4,600 |
| 24 Mar 1994 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 9.6875 | -0.125 (-0.64%) | 15,500 |
| 23 Mar 1994 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 9.75 | +0.25 (+1.30%) | 47,600 |
| 22 Mar 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 8,400 |
| 21 Mar 1994 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 11,900 |
| 18 Mar 1994 | USD | 19.375 | 19.5 | 19.375 | 19.5 | 9.75 | -0.125 (-0.64%) | 10,800 |
| 17 Mar 1994 | USD | 19.5 | 19.625 | 19.375 | 19.625 | 9.8125 | +0.25 (+1.29%) | 35,300 |
| 16 Mar 1994 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 17,000 |
| 15 Mar 1994 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 7,700 |
| 14 Mar 1994 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 9.6875 | +0.125 (+0.65%) | 14,600 |
| 11 Mar 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 9.625 | -0.25 (-1.28%) | 4,300 |
| 10 Mar 1994 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 9.75 | +0.125 (+0.65%) | 5,400 |
| 9 Mar 1994 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 13,300 |
| 8 Mar 1994 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 7,600 |
| 7 Mar 1994 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 9.75 | 0.0 (0.0%) | 10,800 |
| 4 Mar 1994 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 52,100 |
| 3 Mar 1994 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 9.75 | +0.125 (+0.65%) | 35,400 |
