| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1994 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 9.6875 | -0.375 (-1.90%) | 5,900 |
| 1 Mar 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | 0.0 (0.0%) | 92,000 |
| 28 Feb 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | 0.0 (0.0%) | 123,000 |
| 25 Feb 1994 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 17,400 |
| 24 Feb 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 9.875 | 0.0 (0.0%) | 27,800 |
| 23 Feb 1994 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 9.875 | +0.125 (+0.64%) | 6,400 |
| 22 Feb 1994 | USD | 19.5 | 20 | 19.5 | 19.625 | 9.8125 | +0.125 (+0.64%) | 90,800 |
| 21 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 9.75 | -0.375 (-1.89%) | 55,700 |
| 17 Feb 1994 | USD | 19.5 | 20 | 19.375 | 19.875 | 9.9375 | +0.375 (+1.92%) | 357,600 |
| 16 Feb 1994 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 9.75 | +0.375 (+1.96%) | 141,800 |
| 15 Feb 1994 | USD | 19 | 19.125 | 19 | 19.125 | 9.5625 | 0.0 (0.0%) | 475,400 |
| 14 Feb 1994 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 9.5625 | +0.125 (+0.66%) | 82,800 |
| 11 Feb 1994 | USD | 19 | 19.125 | 18.875 | 19 | 9.5 | -0.125 (-0.65%) | 14,300 |
| 10 Feb 1994 | USD | 19 | 19.25 | 19 | 19.125 | 9.5625 | +0.125 (+0.66%) | 47,900 |
| 9 Feb 1994 | USD | 19 | 19.125 | 18.75 | 19 | 9.5 | 0.0 (0.0%) | 17,500 |
| 8 Feb 1994 | USD | 19.25 | 19.25 | 18.875 | 19 | 9.5 | -0.25 (-1.30%) | 19,400 |
| 7 Feb 1994 | USD | 19.125 | 19.25 | 18.875 | 19.25 | 9.625 | -0.125 (-0.65%) | 27,200 |
| 4 Feb 1994 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 9.6875 | 0.0 (0.0%) | 74,000 |
| 3 Feb 1994 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 92,800 |
| 2 Feb 1994 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 9.6875 | +0.375 (+1.97%) | 148,800 |
| 1 Feb 1994 | USD | 19 | 19.125 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 29,000 |
| 31 Jan 1994 | USD | 18.125 | 19.25 | 18.125 | 19.25 | 9.625 | +1 (+5.48%) | 111,900 |
| 28 Jan 1994 | USD | 18.75 | 18.75 | 18.125 | 18.25 | 9.125 | -0.375 (-2.01%) | 35,400 |
| 27 Jan 1994 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 9.3125 | -0.25 (-1.32%) | 26,600 |
| 26 Jan 1994 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 9.4375 | +0.25 (+1.34%) | 50,900 |
| 25 Jan 1994 | USD | 19 | 19 | 18.625 | 18.625 | 9.3125 | -0.375 (-1.97%) | 16,200 |
| 24 Jan 1994 | USD | 18.125 | 19 | 18.125 | 19 | 9.5 | +0.75 (+4.11%) | 64,400 |
| 21 Jan 1994 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 9.125 | 0.0 (0.0%) | 14,000 |
| 20 Jan 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 9.125 | -0.125 (-0.68%) | 15,300 |
