Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1994 | USD | 18.25 | 18.375 | 18 | 18.375 | 9.1875 | +0.125 (+0.68%) | 11,900 |
18 Jan 1994 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 9.125 | +0.5 (+2.82%) | 16,700 |
17 Jan 1994 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 8.875 | +0.125 (+0.71%) | 53,300 |
14 Jan 1994 | USD | 17.875 | 18 | 17.625 | 17.625 | 8.8125 | -0.125 (-0.70%) | 38,000 |
13 Jan 1994 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 39,300 |
12 Jan 1994 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 82,100 |
11 Jan 1994 | USD | 18.125 | 18.25 | 17.625 | 17.75 | 8.875 | -0.375 (-2.07%) | 74,600 |
10 Jan 1994 | USD | 18.5 | 18.5 | 18 | 18.125 | 9.0625 | -0.125 (-0.68%) | 63,900 |
7 Jan 1994 | USD | 18.75 | 18.875 | 18 | 18.25 | 9.125 | -0.625 (-3.31%) | 46,700 |
6 Jan 1994 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 9.4375 | +0.375 (+2.03%) | 51,400 |
5 Jan 1994 | USD | 18.25 | 18.5 | 18.125 | 18.5 | 9.25 | +0.25 (+1.37%) | 66,000 |
4 Jan 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 9.125 | +0.25 (+1.39%) | 8,500 |
3 Jan 1994 | USD | 18.125 | 18.125 | 18 | 18 | 9 | -0.125 (-0.69%) | 24,800 |
31 Dec 1993 | USD | 18 | 18.125 | 17.75 | 18.125 | 9.0625 | +0.125 (+0.69%) | 56,700 |
30 Dec 1993 | USD | 17.875 | 18.125 | 17.875 | 18 | 9 | 0.0 (0.0%) | 37,600 |
29 Dec 1993 | USD | 18 | 18.125 | 17.875 | 18 | 9 | +0.125 (+0.70%) | 40,300 |
28 Dec 1993 | USD | 18 | 18 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 36,200 |
27 Dec 1993 | USD | 18 | 18 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 36,700 |
24 Dec 1993 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 8.9375 | -0.125 (-0.69%) | 32,100 |
22 Dec 1993 | USD | 18.375 | 18.375 | 18 | 18 | 9 | -0.375 (-2.04%) | 39,500 |
21 Dec 1993 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 9.1875 | 0.0 (0.0%) | 66,800 |
20 Dec 1993 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 9.1875 | 0.0 (0.0%) | 63,600 |
17 Dec 1993 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 9.1875 | 0.0 (0.0%) | 25,700 |
16 Dec 1993 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 9.1875 | -0.25 (-1.34%) | 16,600 |
15 Dec 1993 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 9.3125 | +0.125 (+0.68%) | 16,300 |
14 Dec 1993 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 9.25 | -0.25 (-1.33%) | 33,100 |
13 Dec 1993 | USD | 18.375 | 18.75 | 18.375 | 18.75 | 9.375 | +0.625 (+3.45%) | 32,100 |
10 Dec 1993 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 23,600 |
9 Dec 1993 | USD | 18.125 | 18.125 | 18 | 18.125 | 9.0625 | 0.0 (0.0%) | 30,000 |