| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 5.3 | 5.39 | 5.13 | 5.18 | 5.18 | -0.13 (-2.45%) | 2,882,223 |
| 17 Jul 2018 | USD | 5.34 | 5.55 | 5.29 | 5.31 | 5.31 | -0.03 (-0.56%) | 2,495,674 |
| 16 Jul 2018 | USD | 5.59 | 5.605 | 5.31 | 5.34 | 5.34 | -0.23 (-4.13%) | 2,440,482 |
| 13 Jul 2018 | USD | 5.58 | 5.655 | 5.55 | 5.57 | 5.57 | -0.01 (-0.18%) | 884,150 |
| 12 Jul 2018 | USD | 5.65 | 5.6698 | 5.535 | 5.58 | 5.58 | -0.06 (-1.06%) | 1,360,806 |
| 11 Jul 2018 | USD | 5.7 | 5.76 | 5.61 | 5.64 | 5.64 | -0.06 (-1.05%) | 2,117,715 |
| 10 Jul 2018 | USD | 5.67 | 5.8 | 5.62 | 5.7 | 5.7 | +0.05 (+0.88%) | 3,221,444 |
| 9 Jul 2018 | USD | 5.79 | 5.83 | 5.64 | 5.65 | 5.65 | -0.11 (-1.91%) | 3,580,815 |
| 6 Jul 2018 | USD | 5.79 | 5.865 | 5.74 | 5.76 | 5.76 | 0.0 (0.0%) | 2,263,782 |
| 5 Jul 2018 | USD | 5.68 | 5.76 | 5.5 | 5.76 | 5.76 | +0.11 (+1.95%) | 2,199,826 |
| 4 Jul 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.5 | 5.68 | 5.465 | 5.65 | 5.65 | +0.14 (+2.54%) | 1,727,261 |
| 2 Jul 2018 | USD | 5.55 | 5.6484 | 5.35 | 5.51 | 5.51 | -0.06 (-1.08%) | 4,222,263 |
| 29 Jun 2018 | USD | 5.57 | 5.66 | 5.52 | 5.57 | 5.57 | -0.21 (-3.63%) | 3,672,662 |
| 28 Jun 2018 | USD | 5.92 | 5.9592 | 5.73 | 5.78 | 5.78 | -0.13 (-2.20%) | 4,033,917 |
| 27 Jun 2018 | USD | 6.15 | 6.15 | 5.9 | 5.91 | 5.91 | -0.22 (-3.59%) | 4,132,058 |
| 26 Jun 2018 | USD | 6.13 | 6.15 | 5.965 | 6.13 | 6.13 | +0.02 (+0.33%) | 2,473,456 |
| 25 Jun 2018 | USD | 6.24 | 6.26 | 5.94 | 6.11 | 6.11 | -0.08 (-1.29%) | 3,806,583 |
| 22 Jun 2018 | USD | 6.04 | 6.23 | 6.03 | 6.19 | 6.19 | +0.16 (+2.65%) | 5,670,204 |
| 21 Jun 2018 | USD | 5.86 | 6.0575 | 5.8525 | 6.03 | 6.03 | +0.15 (+2.55%) | 4,504,931 |
| 20 Jun 2018 | USD | 5.66 | 5.935 | 5.625 | 5.88 | 5.88 | +0.23 (+4.07%) | 8,067,686 |
| 19 Jun 2018 | USD | 5.61 | 5.75 | 5.54 | 5.65 | 5.65 | +0.01 (+0.18%) | 2,630,433 |
| 18 Jun 2018 | USD | 5.35 | 5.65 | 5.35 | 5.64 | 5.64 | +0.28 (+5.22%) | 4,058,433 |
| 15 Jun 2018 | USD | 5.42 | 5.46 | 5.32 | 5.36 | 5.36 | -0.05 (-0.92%) | 4,395,479 |
| 14 Jun 2018 | USD | 5.35 | 5.43 | 5.32 | 5.41 | 5.41 | -0.02 (-0.37%) | 4,125,772 |
| 13 Jun 2018 | USD | 5.77 | 5.82 | 5.37 | 5.43 | 5.43 | -0.33 (-5.73%) | 6,838,936 |
| 12 Jun 2018 | USD | 5.82 | 6.05 | 5.73 | 5.76 | 5.76 | -0.05 (-0.86%) | 9,619,673 |
| 11 Jun 2018 | USD | 5.73 | 5.86 | 5.73 | 5.81 | 5.81 | +0.09 (+1.57%) | 3,463,565 |
| 8 Jun 2018 | USD | 5.63 | 5.78 | 5.62 | 5.72 | 5.72 | +0.1 (+1.78%) | 4,092,615 |
| 7 Jun 2018 | USD | 5.58 | 5.6599 | 5.49 | 5.62 | 5.62 | +0.06 (+1.08%) | 2,926,730 |
