| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 5.31 | 5.59 | 5.29 | 5.56 | 5.56 | +0.26 (+4.91%) | 4,554,821 |
| 5 Jun 2018 | USD | 5.17 | 5.37 | 5.155 | 5.3 | 5.3 | +0.14 (+2.71%) | 5,824,675 |
| 4 Jun 2018 | USD | 5.04 | 5.16 | 4.985 | 5.16 | 5.16 | +0.13 (+2.58%) | 3,213,675 |
| 1 Jun 2018 | USD | 5.09 | 5.26 | 5.02 | 5.03 | 5.03 | -0.03 (-0.59%) | 5,222,903 |
| 31 May 2018 | USD | 5.26 | 5.26 | 4.985 | 5.06 | 5.06 | -0.2 (-3.80%) | 5,863,921 |
| 30 May 2018 | USD | 4.88 | 5.29 | 4.84 | 5.26 | 5.26 | +0.41 (+8.45%) | 7,290,657 |
| 29 May 2018 | USD | 4.81 | 4.93 | 4.72 | 4.85 | 4.85 | +0.02 (+0.41%) | 2,940,135 |
| 28 May 2018 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.74 | 4.95 | 4.74 | 4.83 | 4.83 | +0.08 (+1.68%) | 4,805,269 |
| 24 May 2018 | USD | 4.77 | 4.808 | 4.68 | 4.75 | 4.75 | +0.02 (+0.42%) | 2,637,613 |
| 23 May 2018 | USD | 4.61 | 4.77 | 4.59 | 4.73 | 4.73 | +0.12 (+2.60%) | 3,655,798 |
| 22 May 2018 | USD | 4.53 | 4.65 | 4.5 | 4.61 | 4.61 | +0.07 (+1.54%) | 2,412,180 |
| 21 May 2018 | USD | 4.47 | 4.56 | 4.39 | 4.54 | 4.54 | +0.1 (+2.25%) | 2,452,892 |
| 18 May 2018 | USD | 4.32 | 4.49 | 4.31 | 4.44 | 4.44 | +0.14 (+3.26%) | 4,554,637 |
| 17 May 2018 | USD | 4.24 | 4.36 | 4.24 | 4.3 | 4.3 | +0.06 (+1.42%) | 4,900,837 |
| 16 May 2018 | USD | 4.27 | 4.34 | 4.22 | 4.24 | 4.24 | +0.01 (+0.24%) | 3,582,892 |
| 15 May 2018 | USD | 4.26 | 4.34 | 4.21 | 4.23 | 4.23 | -0.03 (-0.70%) | 3,664,660 |
| 14 May 2018 | USD | 4.4 | 4.42 | 4.25 | 4.26 | 4.26 | -0.13 (-2.96%) | 3,047,658 |
| 11 May 2018 | USD | 4.48 | 4.505 | 4.38 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,738,645 |
| 10 May 2018 | USD | 4.45 | 4.495 | 4.42 | 4.47 | 4.47 | +0.03 (+0.68%) | 1,558,644 |
| 9 May 2018 | USD | 4.37 | 4.46 | 4.305 | 4.44 | 4.44 | +0.09 (+2.07%) | 3,257,661 |
| 8 May 2018 | USD | 4.36 | 4.45 | 4.28 | 4.35 | 4.35 | -0.03 (-0.68%) | 3,622,263 |
| 7 May 2018 | USD | 4.38 | 4.45 | 4.31 | 4.38 | 4.38 | +0.03 (+0.69%) | 3,938,357 |
| 4 May 2018 | USD | 4.15 | 4.43 | 4.145 | 4.35 | 4.35 | +0.21 (+5.07%) | 5,328,152 |
| 3 May 2018 | USD | 4.17 | 4.17 | 4.08 | 4.14 | 4.14 | +0.01 (+0.24%) | 2,765,617 |
| 2 May 2018 | USD | 4.25 | 4.25 | 4.04 | 4.13 | 4.13 | -0.12 (-2.82%) | 4,324,240 |
| 1 May 2018 | USD | 4.2 | 4.27 | 4.12 | 4.25 | 4.25 | +0.07 (+1.67%) | 3,133,045 |
| 30 Apr 2018 | USD | 4.16 | 4.2399 | 4.09 | 4.18 | 4.18 | +0.02 (+0.48%) | 3,208,996 |
| 27 Apr 2018 | USD | 4.05 | 4.36 | 3.95 | 4.16 | 4.16 | +0.09 (+2.21%) | 10,102,740 |
| 26 Apr 2018 | USD | 3.9 | 4.13 | 3.87 | 4.07 | 4.07 | +0.18 (+4.63%) | 5,322,716 |
