Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 375,200 |
23 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 276,000 |
22 Jun 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 217,800 |
21 Jun 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 222,200 |
18 Jun 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 249,900 |
17 Jun 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 391,400 |
16 Jun 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 178,300 |
15 Jun 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 374,300 |
14 Jun 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 283,600 |
11 Jun 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 414,200 |
10 Jun 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 810,300 |
9 Jun 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,316,000 |
8 Jun 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 324,200 |
7 Jun 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 712,000 |
4 Jun 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 323,700 |
3 Jun 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 576,500 |
2 Jun 2021 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 399,900 |
1 Jun 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 836,100 |
28 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 412,600 |
27 May 2021 | USD | 0.0982 | 0.1018 | 0.098 | 0.0999 | 0.0999 | -0 (-0.10%) | 191,609 |
26 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 387,900 |
25 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 213,300 |
24 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 167,600 |
21 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 171,200 |
20 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 264,300 |
19 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 564,800 |
18 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 295,900 |
17 May 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 577,100 |
14 May 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 775,800 |
13 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 344,800 |