| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 12.58 | 12.87 | 12.53 | 12.76 | 12.76 | +0.21 (+1.67%) | 2,867,142 |
| 13 Sep 2016 | USD | 13.22 | 13.24 | 12.48 | 12.55 | 12.55 | -0.75 (-5.64%) | 3,757,409 |
| 12 Sep 2016 | USD | 13.33 | 13.43 | 13.01 | 13.3 | 13.3 | -0.04 (-0.30%) | 3,195,581 |
| 9 Sep 2016 | USD | 13.89 | 14.02 | 13.28 | 13.34 | 13.34 | -0.86 (-6.06%) | 4,574,218 |
| 8 Sep 2016 | USD | 14.11 | 14.24 | 14.01 | 14.2 | 14.2 | -0.09 (-0.63%) | 1,782,678 |
| 7 Sep 2016 | USD | 14.01 | 14.29 | 13.84 | 14.29 | 14.29 | +0.29 (+2.07%) | 3,146,542 |
| 6 Sep 2016 | USD | 13.71 | 14.04 | 13.57 | 14 | 14 | +0.35 (+2.56%) | 2,784,694 |
| 5 Sep 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.67 | 13.83 | 13.43 | 13.65 | 13.65 | +0.05 (+0.37%) | 3,094,153 |
| 1 Sep 2016 | USD | 14.28 | 14.28 | 13.565 | 13.6 | 13.6 | -0.67 (-4.70%) | 5,739,373 |
| 31 Aug 2016 | USD | 14.17 | 14.3 | 13.99 | 14.27 | 14.27 | +0.07 (+0.49%) | 4,381,627 |
| 30 Aug 2016 | USD | 14.1 | 14.25 | 13.92 | 14.2 | 14.2 | +0.13 (+0.92%) | 2,771,715 |
| 29 Aug 2016 | USD | 13.75 | 14.12 | 13.6 | 14.07 | 14.07 | +0.83 (+6.27%) | 4,638,583 |
| 26 Aug 2016 | USD | 13.21 | 13.475 | 13.02 | 13.24 | 13.24 | +0.11 (+0.84%) | 3,699,368 |
| 25 Aug 2016 | USD | 12.69 | 13.33 | 12.6101 | 13.13 | 13.13 | +0.38 (+2.98%) | 3,040,348 |
| 24 Aug 2016 | USD | 12.79 | 12.84 | 12.59 | 12.75 | 12.75 | -0.14 (-1.09%) | 1,702,281 |
| 23 Aug 2016 | USD | 12.85 | 12.939 | 12.75 | 12.89 | 12.89 | +0.1 (+0.78%) | 1,485,920 |
| 22 Aug 2016 | USD | 12.69 | 12.81 | 12.585 | 12.79 | 12.79 | +0.09 (+0.71%) | 1,035,596 |
| 19 Aug 2016 | USD | 12.76 | 12.81 | 12.57 | 12.7 | 12.7 | -0.11 (-0.86%) | 1,584,815 |
| 18 Aug 2016 | USD | 12.77 | 12.85 | 12.62 | 12.81 | 12.81 | +0.04 (+0.31%) | 1,627,691 |
| 17 Aug 2016 | USD | 12.86 | 12.86 | 12.54 | 12.77 | 12.77 | -0.08 (-0.62%) | 2,337,260 |
| 16 Aug 2016 | USD | 13.15 | 13.15 | 12.77 | 12.85 | 12.85 | -0.33 (-2.50%) | 2,192,370 |
| 15 Aug 2016 | USD | 12.58 | 13.19 | 12.5702 | 13.18 | 13.18 | +0.62 (+4.94%) | 4,121,940 |
| 12 Aug 2016 | USD | 12.39 | 12.67 | 12.35 | 12.56 | 12.56 | +0.11 (+0.88%) | 2,343,308 |
| 11 Aug 2016 | USD | 12.55 | 12.79 | 12.25 | 12.45 | 12.45 | -0.12 (-0.95%) | 4,116,326 |
| 10 Aug 2016 | USD | 12.34 | 12.65 | 12.28 | 12.57 | 12.57 | +0.32 (+2.61%) | 2,889,391 |
| 9 Aug 2016 | USD | 12.13 | 12.32 | 12.07 | 12.25 | 12.25 | +0.1 (+0.82%) | 2,295,234 |
| 8 Aug 2016 | USD | 12.16 | 12.415 | 12.05 | 12.15 | 12.15 | -0.06 (-0.49%) | 1,993,914 |
| 5 Aug 2016 | USD | 12.04 | 12.245 | 11.97 | 12.21 | 12.21 | +0.17 (+1.41%) | 1,737,640 |
| 4 Aug 2016 | USD | 11.83 | 12.125 | 11.78 | 12.04 | 12.04 | +0.26 (+2.21%) | 2,112,732 |
