| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 12.03 | 12.03 | 11.75 | 11.78 | 11.78 | -0.3 (-2.48%) | 2,569,962 |
| 2 Aug 2016 | USD | 12.17 | 12.26 | 12.07 | 12.08 | 12.08 | -0.11 (-0.90%) | 3,458,840 |
| 1 Aug 2016 | USD | 12.27 | 12.33 | 12.04 | 12.19 | 12.19 | -0.1 (-0.81%) | 2,924,956 |
| 29 Jul 2016 | USD | 11.47 | 12.44 | 11.46 | 12.29 | 12.29 | +1.31 (+11.93%) | 7,488,358 |
| 28 Jul 2016 | USD | 10.85 | 10.99 | 10.705 | 10.98 | 10.98 | +0.1 (+0.92%) | 4,281,626 |
| 27 Jul 2016 | USD | 11.15 | 11.17 | 10.81 | 10.88 | 10.88 | -0.26 (-2.33%) | 1,970,934 |
| 26 Jul 2016 | USD | 11.22 | 11.22 | 11.055 | 11.14 | 11.14 | -0.08 (-0.71%) | 1,749,495 |
| 25 Jul 2016 | USD | 11.1 | 11.32 | 10.97 | 11.22 | 11.22 | +0.13 (+1.17%) | 2,381,167 |
| 22 Jul 2016 | USD | 11.03 | 11.22 | 11.03 | 11.09 | 11.09 | -0.02 (-0.18%) | 1,616,129 |
| 21 Jul 2016 | USD | 11.04 | 11.2 | 11 | 11.11 | 11.11 | +0.04 (+0.36%) | 2,457,585 |
| 20 Jul 2016 | USD | 11.05 | 11.12 | 11.01 | 11.07 | 11.07 | -0.02 (-0.18%) | 1,827,345 |
| 19 Jul 2016 | USD | 11.03 | 11.29 | 11.03 | 11.09 | 11.09 | +0.03 (+0.27%) | 2,771,637 |
| 18 Jul 2016 | USD | 10.96 | 11.11 | 10.92 | 11.06 | 11.06 | +0.09 (+0.82%) | 1,987,389 |
| 15 Jul 2016 | USD | 10.81 | 11.19 | 10.8 | 10.97 | 10.97 | +0.23 (+2.14%) | 3,230,011 |
| 14 Jul 2016 | USD | 10.73 | 10.92 | 10.685 | 10.74 | 10.74 | -0.03 (-0.28%) | 1,862,614 |
| 13 Jul 2016 | USD | 10.4 | 10.78 | 10.35 | 10.77 | 10.77 | +0.4 (+3.86%) | 2,292,705 |
| 12 Jul 2016 | USD | 10.58 | 10.72 | 10.32 | 10.37 | 10.37 | -0.22 (-2.08%) | 2,753,487 |
| 11 Jul 2016 | USD | 10.04 | 10.69 | 10.04 | 10.59 | 10.59 | +0.51 (+5.06%) | 3,068,489 |
| 8 Jul 2016 | USD | 9.97 | 10.18 | 9.83 | 10.08 | 10.08 | +0.23 (+2.34%) | 3,193,980 |
| 7 Jul 2016 | USD | 9.72 | 10.07 | 9.675 | 9.85 | 9.85 | +0.11 (+1.13%) | 3,501,477 |
| 6 Jul 2016 | USD | 9.7 | 9.8 | 9.62 | 9.74 | 9.74 | 0.0 (0.0%) | 5,139,703 |
| 5 Jul 2016 | USD | 9.64 | 9.8 | 9.56 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,735,086 |
| 4 Jul 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.38 | 9.86 | 9.37 | 9.73 | 9.73 | +0.42 (+4.51%) | 3,199,270 |
| 30 Jun 2016 | USD | 9.21 | 9.33 | 9.04 | 9.31 | 9.31 | +0.07 (+0.76%) | 2,227,689 |
| 29 Jun 2016 | USD | 9.18 | 9.36 | 9.16 | 9.24 | 9.24 | +0.14 (+1.54%) | 2,129,607 |
| 28 Jun 2016 | USD | 8.92 | 9.17 | 8.86 | 9.1 | 9.1 | -0.03 (-0.33%) | 2,960,540 |
| 27 Jun 2016 | USD | 9.51 | 9.58 | 9.05 | 9.13 | 9.13 | -0.47 (-4.90%) | 4,670,405 |
| 24 Jun 2016 | USD | 9.55 | 9.865 | 9.46 | 9.6 | 9.6 | -0.14 (-1.44%) | 15,988,024 |
| 23 Jun 2016 | USD | 9.85 | 10.02 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,761,831 |
