Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 391,200 |
11 May 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 463,400 |
10 May 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 422,500 |
7 May 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 819,300 |
6 May 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 601,100 |
5 May 2021 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 307,800 |
4 May 2021 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 1,026,500 |
3 May 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 379,500 |
30 Apr 2021 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,323,300 |
29 Apr 2021 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 894,900 |
28 Apr 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 409,700 |
27 Apr 2021 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 935,300 |
26 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 364,800 |
23 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 389,800 |
22 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 406,300 |
21 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 152,300 |
20 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 442,600 |
19 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 522,000 |
16 Apr 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 495,200 |
15 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 355,600 |
14 Apr 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 299,300 |
13 Apr 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 392,400 |
12 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 741,500 |
9 Apr 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 570,300 |
8 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 209,200 |
7 Apr 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 594,300 |
6 Apr 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 681,700 |
5 Apr 2021 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 652,500 |
1 Apr 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 734,600 |
31 Mar 2021 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 809,400 |